Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.310 -0.090 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.160 4.570 4.160 4.330 21,626 +0.17(+4.09%)
Nov 29, 2022 4.600 4.942 4.060 4.160 17,408 -0.44(-9.57%)
Nov 28, 2022 4.050 4.740 4.050 4.600 30,878 +0.47(+11.25%)
Nov 25, 2022 4.210 4.360 4.135 4.135 4,203 -0.01(-0.12%)
Nov 23, 2022 4.050 4.250 4.000 4.140 48,842 +0.14(+3.50%)
Nov 22, 2022 4.000 4.020 4.000 4.000 1,345 +0.04(+0.88%)
Nov 21, 2022 3.950 4.000 3.767 3.965 8,728 -0.01(-0.28%)
Nov 18, 2022 3.830 4.040 3.830 3.976 1,201 +0.17(+4.36%)
Nov 17, 2022 3.860 3.860 3.800 3.810 2,375 -0.17(-4.16%)
Nov 16, 2022 3.860 3.975 3.845 3.975 868 +0.15(+3.96%)
Nov 15, 2022 3.900 3.900 3.810 3.824 2,034 -0.17(-4.16%)
Nov 14, 2022 3.810 4.000 3.810 3.990 2,890 +0.10(+2.57%)
Nov 11, 2022 3.820 3.900 3.790 3.890 5,771 -0.04(-0.97%)
Nov 10, 2022 3.810 4.040 3.810 3.928 1,332 +0.08(+2.03%)
Nov 09, 2022 3.876 3.876 3.810 3.850 2,170 -0.03(-0.74%)
Nov 08, 2022 3.905 3.905 3.830 3.879 1,295 -0.11(-2.66%)
Nov 07, 2022 4.000 4.040 3.811 3.985 9,963 -0.05(-1.21%)
Nov 04, 2022 4.000 4.040 4.000 4.034 2,017 -0.02(-0.40%)
Nov 03, 2022 4.000 4.070 4.000 4.050 2,331 -0.05(-1.22%)
Nov 02, 2022 4.100 4.100 4.100 4.100 1,001 -0.07(-1.64%)
Nov 01, 2022 4.150 4.170 4.046 4.168 2,553 +0.14(+3.44%)
Oct 31, 2022 4.060 4.150 4.000 4.030 7,325 +0.03(+0.87%)
Oct 28, 2022 4.040 4.040 3.930 3.995 1,759 -0.02(-0.62%)
Oct 27, 2022 3.810 4.020 3.810 4.020 2,294 +0.05(+1.39%)
Oct 26, 2022 3.970 4.000 3.885 3.965 2,972 +0.00(+0.13%)
Oct 25, 2022 3.786 3.960 3.786 3.960 1,159 +0.14(+3.77%)
Oct 24, 2022 3.940 3.972 3.750 3.816 8,364 -0.16(-4.11%)
Oct 21, 2022 3.980 3.990 3.970 3.980 2,727 +0.01(+0.25%)
Oct 20, 2022 3.830 3.990 3.830 3.970 13,195 +0.19(+5.03%)
Oct 19, 2022 3.780 3.915 3.740 3.780 7,546 +0.04(+1.07%)
Oct 18, 2022 3.900 3.900 3.650 3.740 5,413 -0.15(-3.86%)
Oct 17, 2022 3.750 3.890 3.750 3.890 3,237 +0.20(+5.28%)
Oct 14, 2022 3.810 3.810 3.630 3.695 6,924 +0.08(+2.35%)
Oct 13, 2022 3.850 3.980 3.600 3.610 16,010 -0.21(-5.50%)
Oct 12, 2022 3.790 4.027 3.790 3.820 2,803 +0.01(+0.26%)
Oct 11, 2022 3.830 3.930 3.767 3.810 9,105 -0.04(-1.17%)
Oct 10, 2022 3.900 3.920 3.855 3.855 6,466 -0.08(-2.00%)
Oct 07, 2022 4.030 4.030 3.910 3.934 8,437 +0.04(+0.99%)
Oct 06, 2022 3.940 4.025 3.895 3.895 3,119 -0.04(-1.02%)
Oct 05, 2022 4.020 4.105 3.935 3.935 5,977 -0.05(-1.25%)
Oct 04, 2022 3.910 4.210 3.900 3.985 5,199 +0.02(+0.50%)
Oct 03, 2022 3.970 4.060 3.860 3.965 3,331 +0.11(+2.99%)
Sep 30, 2022 3.800 3.980 3.800 3.850 5,038 +0.06(+1.58%)
Sep 29, 2022 3.700 3.990 3.700 3.790 6,349 +0.02(+0.53%)
Sep 28, 2022 3.720 4.030 3.720 3.770 10,392 +0.02(+0.40%)
Sep 27, 2022 3.970 3.970 3.730 3.755 4,375 -0.04(-0.92%)
Sep 26, 2022 3.789 3.989 3.789 3.790 5,801 +0.10(+2.71%)
Sep 23, 2022 3.800 3.934 3.650 3.690 10,436 -0.12(-3.28%)
Sep 22, 2022 3.880 3.880 3.800 3.815 2,669 +0.00(+0.13%)
Sep 21, 2022 3.930 4.000 3.800 3.810 4,156 -0.20(-4.99%)
Sep 20, 2022 4.010 4.040 4.000 4.010 5,671 -0.01(-0.25%)
Sep 19, 2022 3.810 4.020 3.810 4.020 10,533 +0.12(+3.08%)
Sep 16, 2022 3.800 4.018 3.800 3.900 3,397 +0.11(+2.90%)
Sep 15, 2022 3.720 4.090 3.720 3.790 2,079 +0.09(+2.43%)
Sep 14, 2022 3.800 3.850 3.650 3.700 14,042 -0.22(-5.61%)
Sep 13, 2022 4.060 4.075 3.920 3.920 7,286 -0.28(-6.67%)
Sep 12, 2022 4.240 4.240 3.920 4.200 17,780 +0.00(+0.00%)
Sep 09, 2022 4.350 4.376 4.011 4.200 22,893 -0.15(-3.45%)
Sep 08, 2022 4.410 4.590 4.340 4.350 3,907 +0.02(+0.46%)
Sep 07, 2022 4.510 4.510 4.300 4.330 5,619 -0.19(-4.20%)
Sep 06, 2022 4.510 4.580 4.475 4.520 8,324 -0.06(-1.33%)
Sep 02, 2022 4.330 4.950 4.330 4.581 4,352 +0.25(+5.80%)
Sep 01, 2022 4.600 4.600 4.250 4.330 6,355 -0.30(-6.58%)
Aug 31, 2022 4.570 5.000 4.400 4.635 22,793 -0.01(-0.17%)
Aug 30, 2022 4.590 4.840 4.410 4.643 10,505 +0.22(+5.04%)
Aug 29, 2022 4.450 4.586 4.395 4.420 17,616 -0.08(-1.78%)
Aug 26, 2022 4.710 4.910 4.450 4.500 11,391 -0.23(-4.90%)
Aug 25, 2022 4.800 4.900 4.715 4.732 10,476 -0.16(-3.23%)
Aug 24, 2022 4.930 5.060 4.890 4.890 6,512 +0.03(+0.59%)
Aug 23, 2022 4.950 5.000 4.750 4.861 16,043 +0.06(+1.28%)
Aug 22, 2022 4.900 4.900 4.625 4.800 2,792 +0.00(+0.00%)
Aug 19, 2022 5.200 5.200 4.520 4.800 15,010 -0.39(-7.60%)
Aug 18, 2022 5.150 5.200 5.150 5.195 5,853 +0.18(+3.69%)
Aug 17, 2022 5.700 5.700 4.770 5.010 24,722 -0.69(-12.03%)
Aug 16, 2022 5.900 6.000 5.410 5.695 26,570 -0.30(-5.08%)
Aug 15, 2022 5.800 6.700 5.800 6.000 98,221 +0.28(+4.90%)
Aug 12, 2022 5.440 5.800 5.440 5.720 57,043 +0.44(+8.25%)
Aug 11, 2022 5.500 5.600 4.740 5.284 12,279 +0.38(+7.84%)
Aug 10, 2022 4.900 4.900 4.640 4.900 20,537 -0.10(-2.00%)
Aug 09, 2022 5.000 5.460 4.900 5.000 37,310 -0.05(-1.09%)
Aug 08, 2022 4.870 5.150 4.788 5.055 25,514 +0.38(+8.24%)
Aug 05, 2022 4.680 4.850 4.662 4.670 6,894 +0.05(+1.08%)
Aug 04, 2022 4.460 4.900 4.460 4.620 7,952 +0.09(+2.10%)
Aug 03, 2022 4.590 4.620 4.440 4.525 4,056 +0.03(+0.56%)
Aug 02, 2022 4.950 4.950 4.260 4.500 22,078 -0.41(-8.35%)
Aug 01, 2022 4.700 4.910 4.590 4.910 12,736 +0.22(+4.65%)
Jul 29, 2022 4.530 4.800 3.990 4.692 56,111 +0.19(+4.26%)
Jul 28, 2022 4.350 4.500 4.300 4.500 5,830 +0.15(+3.45%)
Jul 27, 2022 4.290 4.570 4.290 4.350 10,383 +0.00(+0.00%)
Jul 26, 2022 4.420 4.420 4.260 4.350 4,233 +0.00(+0.03%)
Jul 25, 2022 4.590 4.590 4.349 4.349 3,255 -0.11(-2.48%)
Jul 22, 2022 4.600 4.640 4.400 4.460 7,073 -0.00(-0.01%)
Jul 21, 2022 4.360 4.620 4.360 4.460 5,696 -0.08(-1.85%)
Jul 20, 2022 4.400 4.681 4.380 4.544 28,765 +0.19(+4.34%)
Jul 19, 2022 4.341 4.355 4.260 4.355 9,625 +0.03(+0.58%)
Jul 18, 2022 4.490 4.500 4.330 4.330 5,195 -0.04(-0.80%)
Jul 15, 2022 4.490 4.490 4.330 4.365 10,057 -0.05(-1.13%)
Jul 14, 2022 4.430 4.468 4.330 4.415 4,402 -0.08(-1.89%)
Jul 13, 2022 4.440 4.500 4.390 4.500 4,179 +0.08(+1.81%)
Jul 12, 2022 4.510 4.513 4.348 4.420 1,820 +0.04(+0.91%)
Jul 11, 2022 4.290 4.430 4.200 4.380 8,594 +0.28(+6.83%)
Jul 08, 2022 4.450 4.560 4.100 4.100 21,215 -0.46(-10.09%)
Jul 07, 2022 4.880 4.880 4.500 4.560 16,480 -0.16(-3.39%)
Jul 06, 2022 4.744 4.910 4.512 4.720 28,039 +0.32(+7.27%)
Jul 05, 2022 4.440 4.470 4.330 4.400 4,487 -0.01(-0.23%)
Jul 01, 2022 4.560 4.560 4.250 4.410 3,440 +0.17(+4.01%)
Jun 30, 2022 4.560 4.560 4.150 4.240 10,641 -0.02(-0.43%)
Jun 29, 2022 4.310 4.460 4.150 4.258 22,966 -0.16(-3.66%)
Jun 28, 2022 4.380 4.800 4.300 4.420 16,995 +0.20(+4.74%)
Jun 27, 2022 4.200 4.270 4.020 4.220 6,342 +0.13(+3.18%)
Jun 24, 2022 4.360 4.365 4.060 4.090 18,520 -0.23(-5.32%)
Jun 23, 2022 4.350 4.460 4.200 4.320 12,133 +0.03(+0.70%)
Jun 22, 2022 4.110 4.320 4.110 4.290 11,241 +0.16(+3.87%)
Jun 21, 2022 3.750 4.160 3.740 4.130 12,383 +0.40(+10.72%)
Jun 17, 2022 3.680 3.740 3.600 3.730 5,845 +0.02(+0.54%)
Jun 16, 2022 3.700 3.710 3.470 3.710 19,918 +0.02(+0.54%)
Jun 15, 2022 3.607 3.740 3.600 3.690 5,499 +0.10(+2.78%)
Jun 14, 2022 3.510 3.700 3.478 3.590 4,555 +0.09(+2.57%)
Jun 13, 2022 3.620 3.790 3.480 3.500 10,123 -0.24(-6.42%)
Jun 10, 2022 3.720 3.990 3.620 3.740 12,116 -0.08(-2.09%)
Jun 09, 2022 3.850 3.930 3.814 3.820 3,961 -0.11(-2.80%)
Jun 08, 2022 4.480 4.480 3.850 3.930 28,262 -0.45(-10.27%)
Jun 07, 2022 4.730 4.730 4.340 4.380 9,417 +0.07(+1.62%)
Jun 06, 2022 4.410 4.565 4.131 4.310 6,915 +0.11(+2.62%)
Jun 03, 2022 4.270 4.350 4.099 4.200 5,143 +0.11(+2.56%)
Jun 02, 2022 3.860 4.095 3.850 4.095 8,519 +0.25(+6.64%)
Jun 01, 2022 4.090 4.090 3.840 3.840 6,882 -0.16(-4.00%)
May 31, 2022 3.930 4.050 3.870 4.000 6,657 +0.06(+1.52%)
May 27, 2022 3.970 3.970 3.840 3.940 9,238 +0.00(+0.00%)
May 26, 2022 3.940 4.090 3.630 3.940 34,266 -0.02(-0.63%)
May 25, 2022 3.810 3.965 3.810 3.965 3,295 +0.21(+5.73%)
May 24, 2022 4.000 4.000 3.710 3.750 16,774 -0.25(-6.25%)
May 23, 2022 4.000 4.010 3.940 4.000 10,783 +0.05(+1.27%)
May 20, 2022 3.940 4.380 3.810 3.950 15,030 +0.15(+3.81%)
May 19, 2022 3.811 3.960 3.720 3.805 10,358 +0.30(+8.40%)
May 18, 2022 3.760 3.999 3.510 3.510 6,007 -0.29(-7.63%)
May 17, 2022 3.880 3.970 3.800 3.800 6,849 +0.08(+2.15%)
May 16, 2022 3.510 4.000 3.510 3.720 6,620 +0.28(+8.14%)
May 13, 2022 3.880 4.140 3.430 3.440 10,285 -0.11(-3.10%)
May 12, 2022 3.810 3.940 3.500 3.550 9,050 -0.26(-6.82%)
May 11, 2022 3.600 4.340 3.600 3.810 14,978 +0.31(+8.86%)
May 10, 2022 3.800 3.900 3.435 3.500 14,077 -0.30(-7.89%)
May 09, 2022 3.900 4.380 3.790 3.800 12,795 -0.10(-2.56%)
May 06, 2022 4.290 4.290 3.780 3.900 28,737 -0.40(-9.30%)
May 05, 2022 4.900 4.900 4.120 4.300 18,872 -0.51(-10.60%)
May 04, 2022 5.030 5.030 4.500 4.810 9,295 +0.30(+6.65%)
May 03, 2022 4.795 4.795 4.510 4.510 9,111 -0.35(-7.20%)
May 02, 2022 4.850 4.960 4.830 4.860 5,094 -0.10(-2.02%)
Apr 29, 2022 4.800 4.980 4.780 4.960 4,543 +0.04(+0.81%)
Apr 28, 2022 5.100 5.100 4.850 4.920 17,493 -0.26(-5.02%)
Apr 27, 2022 5.250 5.250 5.100 5.180 14,811 -0.10(-1.89%)
Apr 26, 2022 5.460 5.480 5.270 5.280 10,620 -0.34(-6.05%)
Apr 25, 2022 5.500 5.871 5.250 5.620 33,296 -0.31(-5.23%)
Apr 22, 2022 5.690 5.990 5.590 5.930 25,495 +0.18(+3.13%)
Apr 21, 2022 5.940 5.940 5.650 5.750 12,227 -0.27(-4.49%)
Apr 20, 2022 6.150 6.290 5.990 6.020 19,216 -0.28(-4.44%)
Apr 19, 2022 6.010 6.480 6.010 6.300 12,827 +0.05(+0.80%)
Apr 18, 2022 6.260 6.321 6.060 6.250 7,535 +0.11(+1.79%)
Apr 14, 2022 6.480 6.480 6.053 6.140 9,986 -0.10(-1.60%)
Apr 13, 2022 6.490 6.490 6.070 6.240 19,706 -0.11(-1.73%)
Apr 12, 2022 6.180 6.500 6.180 6.350 18,747 +0.17(+2.67%)
Apr 11, 2022 6.080 6.300 5.910 6.185 32,330 +0.14(+2.40%)
Apr 08, 2022 5.940 6.190 5.710 6.040 14,020 +0.15(+2.55%)
Apr 07, 2022 6.190 6.190 5.730 5.890 23,856 -0.10(-1.67%)
Apr 06, 2022 6.060 6.160 5.811 5.990 25,023 -0.05(-0.83%)
Apr 05, 2022 5.840 6.240 5.840 6.040 30,420 +0.18(+3.07%)
Apr 04, 2022 5.750 6.000 5.696 5.860 43,995 +0.18(+3.17%)
Apr 01, 2022 5.750 5.750 5.370 5.680 23,753 +0.33(+6.17%)
Mar 31, 2022 5.650 5.750 5.330 5.350 42,888 -0.18(-3.25%)
Mar 30, 2022 5.180 5.650 5.140 5.530 38,041 +0.35(+6.76%)
Mar 29, 2022 5.350 5.350 5.110 5.180 17,938 -0.05(-0.89%)
Mar 28, 2022 4.980 5.440 4.820 5.227 45,260 +0.30(+6.02%)
Mar 25, 2022 4.870 4.980 4.770 4.930 9,545 +0.18(+3.79%)
Mar 24, 2022 4.920 5.000 4.750 4.750 7,668 -0.09(-1.86%)
Mar 23, 2022 4.770 4.980 4.700 4.840 34,090 +0.00(+0.00%)
Mar 22, 2022 4.900 4.930 4.650 4.840 15,767 +0.00(+0.00%)
Mar 21, 2022 5.080 5.080 4.750 4.840 12,309 -0.06(-1.22%)
Mar 18, 2022 4.850 5.070 4.700 4.900 70,149 +0.14(+2.94%)
Mar 17, 2022 4.780 5.130 4.580 4.760 77,631 +0.09(+1.93%)
Mar 16, 2022 4.900 5.045 4.360 4.670 91,294 +0.04(+0.86%)
Mar 15, 2022 4.820 4.980 4.410 4.630 112,095 -0.38(-7.58%)
Mar 14, 2022 5.160 5.360 4.550 5.010 194,424 -0.37(-6.88%)
Mar 11, 2022 5.940 5.970 4.830 5.380 274,235 -0.88(-14.06%)
Mar 10, 2022 5.430 7.800 5.200 6.260 6,958,475 +1.26(+25.20%)
Mar 09, 2022 5.900 5.965 4.720 5.000 176,674 -0.90(-15.25%)
Mar 08, 2022 4.010 7.700 4.010 5.900 1,237,703 +1.99(+50.90%)
Mar 07, 2022 3.360 4.180 3.280 3.910 82,376 +0.57(+17.07%)
Mar 04, 2022 3.410 3.533 3.270 3.340 37,315 -0.30(-8.24%)
Mar 03, 2022 3.800 4.100 3.409 3.640 36,057 -0.48(-11.65%)
Mar 02, 2022 4.200 4.350 3.770 4.120 33,652 -0.22(-5.07%)
Mar 01, 2022 4.530 4.608 4.240 4.340 15,485 -0.18(-3.98%)
Feb 28, 2022 4.820 4.820 4.440 4.520 51,563 -0.51(-10.14%)
Feb 25, 2022 5.250 5.360 4.770 5.030 23,366 -0.02(-0.40%)
Feb 24, 2022 5.270 5.485 5.050 5.050 8,958 -0.51(-9.17%)
Feb 23, 2022 5.080 5.620 5.050 5.560 16,253 +0.60(+12.10%)
Feb 22, 2022 4.950 5.310 4.950 4.960 19,021 +0.04(+0.81%)
Feb 18, 2022 4.920 0 -0.38(-7.17%)
Feb 17, 2022 6.110 6.110 5.254 5.300 23,986 -0.87(-14.10%)
Feb 16, 2022 6.420 6.420 5.840 6.170 12,282 -0.23(-3.59%)
Feb 15, 2022 6.410 6.415 6.370 6.400 1,953 +0.30(+4.92%)
Feb 14, 2022 6.800 6.800 6.070 6.100 23,607 -0.78(-11.34%)
Feb 11, 2022 6.960 7.040 6.530 6.880 19,511 +0.03(+0.44%)
Feb 10, 2022 7.060 7.060 6.510 6.850 17,503 -0.30(-4.20%)
Feb 09, 2022 6.744 7.450 6.528 7.150 53,946 +0.50(+7.44%)
Feb 08, 2022 6.670 6.750 6.520 6.655 5,809 -0.06(-0.97%)
Feb 07, 2022 6.700 7.000 6.420 6.720 10,765 +0.04(+0.60%)
Feb 04, 2022 6.710 6.730 6.510 6.680 20,617 -0.12(-1.76%)
Feb 03, 2022 6.310 6.920 6.800 41,055 +0.54(+8.63%)
Feb 02, 2022 6.330 6.330 6.138 6.260 16,618 +0.09(+1.46%)
Feb 01, 2022 5.910 6.500 5.840 6.170 52,194 -0.04(-0.64%)
Jan 31, 2022 6.250 5.800 6.210 94,722 -0.19(-2.97%)
Jan 28, 2022 6.600 6.600 6.150 6.400 42,222 -0.10(-1.54%)
Jan 27, 2022 5.800 6.550 5.720 6.500 83,483 +0.78(+13.64%)
Jan 26, 2022 5.760 6.190 5.560 5.720 29,290 -0.02(-0.35%)
Jan 25, 2022 5.290 5.870 5.290 5.740 67,687 +0.45(+8.51%)
Jan 24, 2022 5.410 5.690 4.880 5.290 56,424 -0.52(-8.95%)
Jan 21, 2022 5.190 6.760 5.095 5.810 617,497 +0.82(+16.43%)
Jan 20, 2022 4.840 5.140 4.780 4.990 22,293 +0.29(+6.17%)
Jan 19, 2022 4.960 4.960 4.610 4.700 22,289 +0.11(+2.40%)
Jan 18, 2022 5.190 5.190 4.390 4.590 35,622 -0.71(-13.40%)
Jan 14, 2022 5.300 0 -0.07(-1.30%)
Jan 13, 2022 5.440 5.550 5.200 5.370 3,183 -0.20(-3.59%)
Jan 12, 2022 5.330 5.690 5.040 5.570 59,235 +0.24(+4.50%)
Jan 11, 2022 5.320 5.440 5.220 5.330 7,467 +0.06(+1.14%)
Jan 10, 2022 5.870 5.870 5.180 5.270 22,574 -0.25(-4.53%)
Jan 07, 2022 5.500 5.890 5.460 5.520 17,454 +0.02(+0.36%)
Jan 06, 2022 5.400 5.660 5.000 5.500 58,533 -0.07(-1.26%)
Jan 05, 2022 6.010 6.189 5.220 5.570 74,487 -0.35(-5.91%)
Jan 04, 2022 5.190 5.940 5.190 5.920 107,278 -0.08(-1.33%)
Jan 03, 2022 4.520 6.000 4.300 6.000 1,192,419 +1.69(+39.20%)
Dec 31, 2021 4.675 4.680 4.242 4.310 18,326 -0.18(-4.00%)
Dec 30, 2021 4.758 4.859 4.470 4.490 19,762 -0.30(-6.26%)
Dec 29, 2021 4.870 5.070 4.760 4.790 10,006 +0.05(+1.05%)
Dec 28, 2021 5.130 5.126 4.720 4.740 5,087 -0.25(-5.01%)
Dec 27, 2021 5.080 5.300 4.990 4.990 8,793 -0.20(-3.85%)
Dec 23, 2021 5.150 5.525 5.020 5.190 13,697 +0.15(+2.98%)
Dec 22, 2021 5.030 5.060 4.859 5.040 10,508 -0.15(-2.89%)
Dec 21, 2021 5.050 5.190 5.000 5.190 3,545 -0.01(-0.19%)
Dec 20, 2021 5.110 5.200 5.017 5.200 7,902 +0.09(+1.76%)
Dec 17, 2021 5.080 5.600 5.030 5.110 8,097 +0.07(+1.39%)
Dec 16, 2021 5.220 5.250 5.000 5.040 4,246 -0.15(-2.89%)
Dec 15, 2021 5.200 5.240 5.000 5.190 5,246 -0.06(-1.14%)
Dec 14, 2021 5.290 5.290 5.240 5.250 3,785 -0.20(-3.67%)
Dec 13, 2021 5.718 5.718 5.450 5.450 3,467 -0.33(-5.71%)
Dec 10, 2021 5.850 6.000 5.705 5.780 7,995 +0.05(+0.87%)
Dec 09, 2021 5.820 5.820 5.581 5.730 8,068 +0.12(+2.05%)
Dec 08, 2021 5.220 5.855 5.220 5.615 27,004 +0.42(+7.98%)
Dec 07, 2021 5.360 5.450 4.950 5.200 14,381 -0.02(-0.36%)
Dec 06, 2021 5.490 5.530 5.170 5.219 7,271 -0.23(-4.24%)
Dec 03, 2021 5.930 5.930 5.340 5.450 12,405 -0.69(-11.31%)
Dec 02, 2021 6.050 6.307 6.050 6.145 17,123 -0.16(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.