Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0099 -0.0005 (-4.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 29, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 28, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 25, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 23, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 22, 2005 0.1210 0.1210 0.1210 0.1210 5,399 -0.01(-10.37%)
Nov 21, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 18, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 17, 2005 0.1350 0.1350 0.1350 0.1350 25,000 +0.03(+32.35%)
Nov 16, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 15, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 14, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 11, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 10, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 09, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 08, 2005 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 07, 2005 0.1020 0.1020 0.1020 0.1020 80,000 -0.00(-3.77%)
Nov 04, 2005 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 03, 2005 0.1060 0.1100 0.1060 0.1060 10,000 -0.02(-15.20%)
Nov 02, 2005 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Nov 01, 2005 0.1250 0.1250 0.1150 0.1250 84,000 +0.01(+13.64%)
Oct 31, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2005 0.1100 0.1250 0.1100 0.1100 45,000 +0.00(+0.00%)
Oct 17, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 14, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2005 0.1100 0.1100 0.1100 0.1100 20,000 -0.03(-19.12%)
Oct 10, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 07, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 06, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 05, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 04, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 19, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 16, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 15, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 14, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 13, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 12, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 09, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 08, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 07, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 06, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 02, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 01, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 31, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 30, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 29, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 26, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 25, 2005 0.1360 0.1360 0.1360 0.1360 5,300 +0.01(+4.62%)
Aug 24, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Aug 12, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Aug 11, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Aug 10, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 09, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 08, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 05, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 04, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 03, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 02, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 01, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 29, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 28, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 27, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 26, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 25, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 22, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 21, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 20, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 19, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 18, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jul 15, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 14, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 13, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 12, 2005 0.1280 0.1280 0.1280 0.1280 15,000 -0.00(-1.54%)
Jul 11, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 08, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 07, 2005 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-5.52%)
Jul 06, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jul 05, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jul 01, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jun 30, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 29, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 28, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 27, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 24, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 23, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 22, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 21, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.07%)
Jun 20, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 17, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 16, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 15, 2005 0.1375 0.1375 0.1375 0.1375 50,000 -0.02(-10.71%)
Jun 14, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 13, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 10, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 09, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 08, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 07, 2005 0.1540 0.1540 0.1540 0.1540 7,500 -0.00(-0.65%)
Jun 06, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 03, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 02, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 01, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
May 31, 2005 0.1550 0.1550 0.1550 0.1550 7,500 -0.00(-0.83%)
May 27, 2005 0.1563 0.1563 0.1563 0.1563 12,500 +0.00(+0.00%)
May 26, 2005 0.1563 0.1563 0.1563 0.1563 12,500 -0.08(-34.88%)
May 25, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 20, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 19, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 17, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 16, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 13, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 12, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 11, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 10, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 09, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 06, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 05, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 04, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 03, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 02, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 29, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 28, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 27, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 26, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 25, 2005 0.2400 0.2400 0.1925 0.2400 80,400 -0.01(-2.04%)
Apr 22, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 21, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 20, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 19, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 18, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 15, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 14, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 13, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 12, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 11, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 08, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 07, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 06, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 05, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 04, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 01, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 31, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 30, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 29, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 28, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 24, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 23, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 22, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 21, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 18, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 17, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 16, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 15, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 14, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 11, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 10, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 09, 2005 0.2450 0.2450 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 08, 2005 0.2500 0.2500 0.2400 0.2500 7,500 +0.04(+19.05%)
Mar 07, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 04, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 03, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 02, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+7.69%)
Mar 01, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 28, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 25, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 24, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 23, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 22, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 18, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 17, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 16, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 15, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 14, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 11, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 10, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 09, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 08, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 07, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 04, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.01(+4.84%)
Feb 03, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Feb 02, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Feb 01, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Jan 31, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Jan 28, 2005 0.1860 0.1860 0.1860 0.1860 100,000 -0.02(-9.27%)
Jan 27, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 26, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 25, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 24, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 21, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 20, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 19, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 18, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 14, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+2.50%)
Jan 13, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 12, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 11, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 10, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 07, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 06, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+11.76%)
Jan 05, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 04, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 03, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 31, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 30, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 29, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 28, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 27, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 23, 2004 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Dec 22, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Dec 21, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 20, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 17, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 16, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 15, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 14, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 13, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 10, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 09, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 08, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 07, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 03, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 02, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.