Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0044 0.0049 0.0041 0.0049 296,452 +0.00(+19.51%)
Nov 29, 2022 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+2.50%)
Nov 28, 2022 0.0042 0.0042 0.0040 0.0040 35,035 -0.00(-9.09%)
Nov 25, 2022 0.0039 0.0049 0.0039 0.0044 118,730 +0.00(+12.82%)
Nov 23, 2022 0.0040 0.0040 0.0038 0.0039 398,504 -0.00(-11.36%)
Nov 22, 2022 0.0049 0.0049 0.0044 0.0044 65,113 -0.00(-10.20%)
Nov 21, 2022 0.0040 0.0049 0.0040 0.0049 279,134 +0.00(+2.08%)
Nov 18, 2022 0.0048 0.0048 0.0040 0.0048 274,167 +0.00(+17.07%)
Nov 17, 2022 0.0048 0.0052 0.0041 0.0041 710,000 -0.00(-12.77%)
Nov 16, 2022 0.0048 0.0049 0.0047 0.0047 293,156 -0.00(-2.08%)
Nov 15, 2022 0.0042 0.0048 0.0040 0.0048 608,085 +0.00(+14.29%)
Nov 14, 2022 0.0046 0.0046 0.0040 0.0042 547,822 -0.00(-12.50%)
Nov 11, 2022 0.0041 0.0048 0.0039 0.0048 6,844,217 +0.00(+17.07%)
Nov 10, 2022 0.0057 0.0059 0.0041 0.0041 6,686,796 -0.00(-24.07%)
Nov 09, 2022 0.0042 0.0065 0.0040 0.0054 11,401,458 +0.00(+31.71%)
Nov 08, 2022 0.0043 0.0043 0.0041 0.0041 200,015 +0.00(+0.00%)
Nov 07, 2022 0.0038 0.0041 0.0038 0.0041 376,059 +0.00(+13.89%)
Nov 04, 2022 0.0037 0.0040 0.0036 0.0036 5,175,000 -0.00(-2.70%)
Nov 03, 2022 0.0040 0.0042 0.0034 0.0037 2,472,790 -0.00(-9.76%)
Nov 02, 2022 0.0049 0.0049 0.0040 0.0041 2,254,500 -0.00(-8.89%)
Nov 01, 2022 0.0055 0.0059 0.0044 0.0045 2,100,478 +0.00(+0.00%)
Oct 31, 2022 0.0048 0.0050 0.0045 0.0045 310,002 -0.00(-10.00%)
Oct 28, 2022 0.0048 0.0050 0.0040 0.0050 608,055 +0.00(+25.00%)
Oct 27, 2022 0.0050 0.0062 0.0040 0.0040 2,502,424 -0.00(-11.11%)
Oct 26, 2022 0.0046 0.0051 0.0043 0.0045 375,075 +0.00(+7.14%)
Oct 25, 2022 0.0049 0.0049 0.0042 0.0042 234,383 -0.00(-10.64%)
Oct 24, 2022 0.0047 0.0050 0.0042 0.0047 650,822 -0.00(-4.08%)
Oct 21, 2022 0.0050 0.0051 0.0040 0.0049 998,843 -0.00(-2.00%)
Oct 20, 2022 0.0049 0.0057 0.0049 0.0050 1,775,852 +0.00(+4.17%)
Oct 19, 2022 0.0047 0.0048 0.0039 0.0048 1,561,694 +0.00(+6.67%)
Oct 18, 2022 0.0078 0.0085 0.0045 0.0045 11,153,872 -0.00(-18.18%)
Oct 17, 2022 0.0050 0.0058 0.0046 0.0055 1,527,522 +0.00(+10.00%)
Oct 14, 2022 0.0050 0.0055 0.0045 0.0050 851,406 +0.00(+8.70%)
Oct 13, 2022 0.0044 0.0050 0.0041 0.0046 660,736 -0.00(-2.13%)
Oct 12, 2022 0.0049 0.0050 0.0047 0.0047 226,867 +0.00(+9.30%)
Oct 11, 2022 0.0043 0.0043 0.0043 0.0043 100,000 -0.00(-8.51%)
Oct 10, 2022 0.0043 0.0047 0.0043 0.0047 152,000 +0.00(+23.68%)
Oct 07, 2022 0.0042 0.0042 0.0038 0.0038 110,010 -0.00(-15.56%)
Oct 06, 2022 0.0060 0.0060 0.0037 0.0045 4,007,432 -0.00(-22.41%)
Oct 05, 2022 0.0046 0.0058 0.0042 0.0058 8,638,438 +0.00(+38.10%)
Oct 04, 2022 0.0041 0.0042 0.0041 0.0042 955,000 +0.00(+5.00%)
Oct 03, 2022 0.0045 0.0045 0.0040 0.0040 320,000 -0.00(-9.09%)
Sep 30, 2022 0.0045 0.0045 0.0037 0.0044 283,135 +0.00(+22.22%)
Sep 28, 2022 0.0036 0 -0.00(-14.29%)
Sep 26, 2022 0.0042 0 -0.00(-22.22%)
Sep 23, 2022 0.0041 0.0054 0.0038 0.0054 420,090 +0.00(+25.58%)
Sep 22, 2022 0.0058 0.0058 0.0036 0.0043 1,557,699 -0.00(-15.69%)
Sep 21, 2022 0.0054 0.0091 0.0026 0.0051 6,046,549 -0.00(-5.56%)
Sep 20, 2022 0.0059 0.0059 0.0054 0.0054 118,796 -0.00(-16.92%)
Sep 19, 2022 0.0062 0.0065 0.0062 0.0065 38,000 +0.00(+14.04%)
Sep 14, 2022 0.0057 1 -0.00(-12.31%)
Sep 13, 2022 0.0066 0.0066 0.0065 0.0065 100,927 -0.00(-4.41%)
Sep 12, 2022 0.0070 0.0070 0.0065 0.0068 40,000 +0.00(+7.94%)
Sep 09, 2022 0.0063 0.0063 0.0063 0.0063 14,064 -0.00(-12.50%)
Sep 08, 2022 0.0061 0.0072 0.0061 0.0072 297,032 +0.00(+18.03%)
Sep 07, 2022 0.0071 0.0073 0.0061 0.0061 240,295 -0.00(-14.08%)
Sep 06, 2022 0.0074 0.0074 0.0071 0.0071 28,599 +0.00(+18.33%)
Sep 02, 2022 0.0060 0.0060 0.0060 0.0060 144,000 +0.00(+0.00%)
Sep 01, 2022 0.0060 0.0060 0.0060 0.0060 48,400 +0.00(+0.00%)
Aug 31, 2022 0.0060 0.0060 0.0060 0.0060 43,428 -0.00(-11.76%)
Aug 29, 2022 0.0068 98 -0.00(-8.11%)
Aug 26, 2022 0.0062 0.0074 0.0062 0.0074 275,000 +0.00(+8.82%)
Aug 25, 2022 0.0062 0.0068 0.0062 0.0068 1,000 -0.00(-8.11%)
Aug 24, 2022 0.0074 0.0074 0.0074 0.0074 52,500 +0.00(+0.00%)
Aug 23, 2022 0.0067 0.0074 0.0067 0.0074 60,000 +0.00(+23.33%)
Aug 22, 2022 0.0062 0.0062 0.0060 0.0060 171,095 -0.00(-11.76%)
Aug 19, 2022 0.0074 0.0074 0.0068 0.0068 67,750 +0.00(+0.00%)
Aug 18, 2022 0.0068 0.0068 0.0068 0.0068 25,558 -0.00(-9.33%)
Aug 17, 2022 0.0066 0.0075 0.0066 0.0075 399,558 +0.00(+5.63%)
Aug 16, 2022 0.0071 0.0074 0.0071 0.0071 110,962 +0.00(+5.97%)
Aug 15, 2022 0.0071 0.0076 0.0067 0.0067 518,710 -0.00(-18.29%)
Aug 12, 2022 0.0076 0.0082 0.0071 0.0082 122,700 +0.00(+7.89%)
Aug 11, 2022 0.0076 0.0076 0.0076 0.0076 204 +0.00(+8.57%)
Aug 10, 2022 0.0075 0.0081 0.0070 0.0070 528,278 -0.00(-13.58%)
Aug 09, 2022 0.0075 0.0083 0.0065 0.0081 645,006 +0.00(+9.46%)
Aug 08, 2022 0.0074 0.0082 0.0065 0.0074 313,000 +0.00(+5.71%)
Aug 05, 2022 0.0072 0.0072 0.0062 0.0070 932,740 -0.00(-10.26%)
Aug 04, 2022 0.0071 0.0078 0.0053 0.0078 2,182,092 +0.00(+9.86%)
Aug 03, 2022 0.0080 0.0087 0.0071 0.0071 798,815 -0.00(-8.97%)
Aug 02, 2022 0.0074 0.0080 0.0070 0.0078 439,925 +0.00(+1.30%)
Aug 01, 2022 0.0077 0.0077 0.0077 0.0077 2,500 -0.00(-3.75%)
Jul 29, 2022 0.0077 0.0080 0.0074 0.0080 233,311 -0.00(-10.11%)
Jul 28, 2022 0.0080 0.0089 0.0077 0.0089 486,585 +0.00(+0.00%)
Jul 27, 2022 0.0087 0.0089 0.0065 0.0089 1,941,202 -0.00(-1.11%)
Jul 26, 2022 0.0085 0.0095 0.0080 0.0090 997,863 -0.00(-9.09%)
Jul 25, 2022 0.0077 0.0104 0.0075 0.0099 4,359,075 +0.00(+35.62%)
Jul 22, 2022 0.0063 0.0077 0.0060 0.0073 3,049,032 +0.00(+21.67%)
Jul 21, 2022 0.0083 0.0087 0.0056 0.0060 3,225,691 -0.00(-14.29%)
Jul 20, 2022 0.0073 0.0073 0.0069 0.0070 4,053,498 -0.00(-4.11%)
Jul 19, 2022 0.0067 0.0079 0.0065 0.0073 2,268,053 +0.00(+4.29%)
Jul 18, 2022 0.0088 0.0089 0.0069 0.0070 1,328,401 -0.00(-21.35%)
Jul 15, 2022 0.0081 0.0090 0.0081 0.0089 75,220 +0.00(+23.61%)
Jul 14, 2022 0.0080 0.0080 0.0071 0.0072 520,097 -0.00(-20.00%)
Jul 13, 2022 0.0085 0.0090 0.0075 0.0090 3,553,725 +0.00(+12.50%)
Jul 12, 2022 0.0080 0.0080 0.0069 0.0080 2,874,082 +0.00(+0.00%)
Jul 11, 2022 0.0097 0.0102 0.0064 0.0080 643,697 -0.00(-25.23%)
Jul 08, 2022 0.0115 0.0115 0.0095 0.0107 2,034,499 +0.00(+1.90%)
Jul 07, 2022 0.0106 0.0117 0.0095 0.0105 3,511,045 +0.00(+3.96%)
Jul 06, 2022 0.0120 0.0120 0.0097 0.0101 1,475,974 +0.00(+1.00%)
Jul 05, 2022 0.0128 0.0128 0.0087 0.0100 2,548,939 -0.00(-16.67%)
Jul 01, 2022 0.0110 0.0120 0.0100 0.0120 5,295,218 +0.00(+14.29%)
Jun 30, 2022 0.0115 0.0191 0.0099 0.0105 36,152,296 +0.00(+5.00%)
Jun 29, 2022 0.0140 0.0170 0.0093 0.0100 9,730,719 -0.00(-27.01%)
Jun 28, 2022 0.0153 0.0170 0.0127 0.0137 7,003,890 -0.00(-22.60%)
Jun 27, 2022 0.0170 0.0177 0.0170 0.0177 140,704 -0.00(-4.32%)
Jun 24, 2022 0.0200 0.0220 0.0156 0.0185 3,574,013 -0.00(-15.91%)
Jun 23, 2022 0.0280 0.0280 0.0195 0.0220 1,098,907 +0.00(+9.45%)
Jun 22, 2022 0.0200 0.0201 0.0200 0.0201 49,711 -0.00(-16.25%)
Jun 21, 2022 0.0200 0.0280 0.0200 0.0240 3,804 +0.00(+20.00%)
Jun 16, 2022 0.0200 0 -0.00(-0.50%)
Jun 15, 2022 0.0285 0.0285 0.0201 0.0201 1,400 -0.00(-1.47%)
Jun 13, 2022 0.0204 102 +0.00(+5.15%)
Jun 10, 2022 0.0199 0.0199 0.0189 0.0194 86,675 -0.00(-3.00%)
Jun 09, 2022 0.0222 0.0261 0.0200 0.0200 186,152 -0.00(-9.09%)
Jun 08, 2022 0.0220 0.0295 0.0220 0.0220 1,242,257 -0.01(-26.42%)
Jun 07, 2022 0.0299 0.0299 0.0299 0.0299 709 +0.00(+2.05%)
Jun 06, 2022 0.0300 0.0300 0.0270 0.0293 9,217 -0.01(-15.80%)
Jun 03, 2022 0.0231 0.0348 0.0226 0.0348 56,841 +0.01(+50.65%)
Jun 02, 2022 0.0230 0.0315 0.0230 0.0231 66,608 -0.02(-42.11%)
Jun 01, 2022 0.0220 0.0400 0.0220 0.0399 1,003 +0.02(+97.52%)
May 27, 2022 0.0202 0 -0.01(-42.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 50 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.25%)
May 18, 2022 0.0310 0.0400 0.0210 0.0399 60,046 -0.00(-0.25%)
May 12, 2022 0.0400 68 -0.01(-20.79%)
May 11, 2022 0.0410 0.0505 0.0410 0.0505 1,787 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0505 0.0505 10,000 -0.01(-13.97%)
May 04, 2022 0.0587 3 +0.02(+43.17%)
May 03, 2022 0.0410 0.0468 0.0410 0.0410 1,302 -0.01(-18.00%)
Apr 29, 2022 0.0500 1 -0.00(-1.96%)
Apr 27, 2022 0.0510 0 +0.00(+0.00%)
Apr 26, 2022 0.0510 0.0510 0.0510 0.0510 11,093 +0.00(+0.00%)
Apr 25, 2022 0.0510 0.0600 0.0510 0.0510 733 +0.00(+0.00%)
Apr 22, 2022 0.0510 0.0510 0.0510 0.0510 400 -0.00(-7.27%)
Apr 21, 2022 0.0410 0.0550 0.0410 0.0550 34,285 +0.01(+33.82%)
Apr 20, 2022 0.0410 0.0411 0.0410 0.0411 3,201 -0.01(-18.61%)
Apr 19, 2022 0.0500 0.0505 0.0500 0.0505 7,500 +0.00(+0.00%)
Apr 18, 2022 0.0505 0.0505 0.0505 0.0505 1,127 +0.00(+0.00%)
Apr 14, 2022 0.0600 0.0600 0.0505 0.0505 5,125 +0.01(+23.17%)
Apr 13, 2022 0.0410 0.0410 0.0410 0.0410 110 +0.00(+0.00%)
Apr 11, 2022 0.0410 0 -0.02(-36.92%)
Apr 08, 2022 0.0410 0.0650 0.0410 0.0650 10,239 +0.01(+8.70%)
Apr 07, 2022 0.0639 0.0649 0.0530 0.0598 5,150 +0.02(+45.85%)
Apr 06, 2022 0.0410 0.0410 0.0410 0.0410 360 -0.01(-18.00%)
Apr 04, 2022 0.0500 60 +0.00(+0.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-2.91%)
Mar 29, 2022 0.0500 0.0649 0.0500 0.0515 9,470 +0.01(+14.44%)
Mar 28, 2022 0.0544 0.0544 0.0410 0.0450 1,956 -0.02(-34.78%)
Mar 25, 2022 0.0595 0.0690 0.0595 0.0690 4,467 +0.02(+38.00%)
Mar 24, 2022 0.0500 0.0502 0.0500 0.0500 21,800 -0.01(-16.67%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 11,051 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 -0.01(-14.29%)
Mar 18, 2022 0.0701 0.0701 0.0700 0.0700 24,451 +0.00(+1.30%)
Mar 17, 2022 0.0700 0.0700 0.0580 0.0691 46,077 +0.01(+11.45%)
Mar 16, 2022 0.0699 0.0699 0.0620 0.0620 414 -0.00(-0.16%)
Mar 14, 2022 0.0621 3 +0.00(+1.80%)
Mar 09, 2022 0.0610 0 -0.03(-32.22%)
Mar 08, 2022 0.0755 0.0900 0.0755 0.0900 1,937 +0.03(+47.54%)
Mar 07, 2022 0.0610 0.0610 0.0610 0.0610 605 -0.01(-12.86%)
Mar 03, 2022 0.0700 104 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0700 0.0700 3,696 +0.00(+0.00%)
Feb 28, 2022 0.0700 1 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 770 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 5,234 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 1,161 +0.01(+7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 662 +0.00(+0.00%)
Feb 17, 2022 0.0650 0 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 4,250 -0.02(-23.53%)
Feb 14, 2022 0.0850 33 +0.00(+3.53%)
Feb 09, 2022 0.0821 0 +0.00(+0.61%)
Feb 08, 2022 0.0816 0.0816 0.0600 0.0816 400 +0.01(+8.80%)
Feb 07, 2022 0.0560 0.0815 0.0560 0.0750 9,387 +0.02(+33.93%)
Feb 04, 2022 0.0560 0.0560 0.0560 0.0560 103 -0.03(-31.62%)
Feb 02, 2022 0.0550 0.0820 0.0550 0.0819 6,141 +0.00(+1.11%)
Feb 01, 2022 0.0810 0.0820 0.0810 0.0810 14,032 -0.00(-1.22%)
Jan 28, 2022 0.0820 6 +0.01(+9.33%)
Jan 27, 2022 0.0653 0.0750 0.0557 0.0750 24,576 +0.02(+30.43%)
Jan 26, 2022 0.0550 0.0750 0.0550 0.0575 10,645 +0.00(+0.00%)
Jan 25, 2022 0.0663 0.0750 0.0575 0.0575 19,824 -0.00(-1.71%)
Jan 24, 2022 0.0575 0.0585 0.0575 0.0585 2,934 +0.00(+1.74%)
Jan 21, 2022 0.0575 0.0814 0.0575 0.0575 27,250 +0.00(+4.36%)
Jan 20, 2022 0.0602 0.0602 0.0551 0.0551 25,504 -0.01(-8.47%)
Jan 19, 2022 0.0770 0.0822 0.0602 0.0602 18,444 -0.01(-15.33%)
Jan 18, 2022 0.0711 0.0711 0.0711 0.0711 5,051 -0.00(-1.52%)
Jan 13, 2022 0.0722 0 +0.00(+5.25%)
Jan 12, 2022 0.0650 0.0780 0.0650 0.0686 373 +0.00(+4.73%)
Jan 11, 2022 0.0750 0.0751 0.0655 0.0655 79,530 -0.02(-24.71%)
Jan 10, 2022 0.0870 0.0870 0.0870 0.0870 1,269 +0.01(+19.18%)
Jan 07, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.01(-8.75%)
Jan 05, 2022 0.0800 0.0800 0.0800 1 +0.01(+9.59%)
Jan 04, 2022 0.0870 0.0870 0.0730 0.0730 1,649 +0.00(+1.11%)
Jan 03, 2022 0.0720 0.0795 0.0720 0.0722 40,850 -0.01(-8.61%)
Dec 31, 2021 0.0910 0.0910 0.0765 0.0790 258,868 -0.02(-21.00%)
Dec 30, 2021 0.0750 0.1500 0.0700 0.1000 1,360,143 +0.03(+36.05%)
Dec 29, 2021 0.0540 0.0800 0.0490 0.0735 276,968 +0.02(+48.48%)
Dec 28, 2021 0.0480 0.0590 0.0480 0.0495 9,402 -0.01(-10.00%)
Dec 27, 2021 0.0500 0.0590 0.0460 0.0550 53,260 +0.00(+10.00%)
Dec 23, 2021 0.0451 0.0550 0.0450 0.0500 32,238 -0.00(-9.09%)
Dec 22, 2021 0.0451 0.0550 0.0451 0.0550 22,270 +0.01(+21.95%)
Dec 21, 2021 0.0451 0.0545 0.0451 0.0451 17,445 -0.01(-17.85%)
Dec 20, 2021 0.0549 0.0549 0.0420 0.0549 32,346 +0.01(+30.40%)
Dec 17, 2021 0.0421 0.0421 0.0421 0.0421 813 -0.01(-22.75%)
Dec 16, 2021 0.0545 0.0545 0.0545 0.0545 5,020 +0.00(+0.00%)
Dec 15, 2021 0.0545 0.0545 0.0545 0.0545 1,062 +0.01(+29.76%)
Dec 14, 2021 0.0420 0.0545 0.0420 0.0420 4,581 +0.00(+0.00%)
Dec 13, 2021 0.0402 0.0545 0.0402 0.0420 35,135 -0.01(-16.00%)
Dec 10, 2021 0.0473 0.0545 0.0473 0.0500 46,527 +0.00(+1.42%)
Dec 09, 2021 0.0400 0.0515 0.0400 0.0493 16,194 -0.00(-4.27%)
Dec 08, 2021 0.0520 0.0520 0.0400 0.0515 111,164 -0.01(-11.21%)
Dec 07, 2021 0.0580 0.0580 0.0580 0.0580 4,500 +0.00(+0.00%)
Dec 06, 2021 0.0520 0.0580 0.0520 0.0580 3,767 +0.01(+26.09%)
Dec 03, 2021 0.0460 0.0460 0.0460 0.0460 8,487 +0.00(+0.00%)
Dec 02, 2021 0.0460 0.0543 0.0460 0.0460 37,264 -0.01(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.