Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.205 1.210 1.205 1.210 1,028 -0.00(-0.21%)
Nov 28, 2023 1.212 0 +0.00(+0.21%)
Nov 21, 2023 1.210 0 +0.01(+0.83%)
Nov 17, 2023 1.200 90 +0.05(+4.35%)
Nov 16, 2023 1.140 1.150 1.140 1.150 1,827 -0.08(-6.50%)
Nov 14, 2023 1.230 4 -0.27(-18.00%)
Nov 13, 2023 1.460 1.500 1.460 1.500 593 -0.02(-1.32%)
Nov 10, 2023 1.580 1.580 1.507 1.520 1,486 -0.06(-3.80%)
Nov 09, 2023 1.580 1.580 1.580 1.580 200 +0.00(+0.00%)
Nov 03, 2023 1.580 75 -0.03(-1.86%)
Oct 30, 2023 1.610 44 +0.01(+0.63%)
Oct 27, 2023 1.600 1.600 1.600 1.600 286 +0.00(+0.00%)
Oct 26, 2023 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Oct 25, 2023 1.580 1.590 1.580 1.580 2,135 -0.03(-1.86%)
Oct 13, 2023 1.610 0 +0.01(+0.63%)
Oct 12, 2023 1.600 1.600 1.600 1.600 419 -0.08(-4.76%)
Oct 06, 2023 1.680 2 +0.00(+0.00%)
Oct 04, 2023 1.680 50 +0.06(+3.70%)
Oct 03, 2023 1.620 1.620 1.620 1.620 131 -0.06(-3.57%)
Oct 02, 2023 1.680 1.680 1.600 1.680 3,732 -0.07(-4.00%)
Sep 22, 2023 1.750 5 +0.00(+0.00%)
Sep 12, 2023 1.750 0 +0.07(+4.17%)
Sep 06, 2023 1.680 43 +0.00(+0.00%)
Aug 30, 2023 1.680 20 +0.05(+3.07%)
Aug 23, 2023 1.630 56 +0.09(+5.84%)
Aug 22, 2023 1.910 1.920 1.540 1.540 2,400 -0.36(-18.95%)
Aug 15, 2023 1.900 97 +0.26(+15.85%)
Aug 14, 2023 1.640 1.640 1.640 1.640 2,735 +0.02(+1.23%)
Aug 11, 2023 2.110 2.110 1.620 1.620 7,062 -0.40(-19.72%)
Aug 10, 2023 2.018 2.018 2.018 2.018 100 +0.03(+1.41%)
Aug 03, 2023 1.990 0 -0.07(-3.40%)
Aug 01, 2023 2.060 5 -0.10(-4.63%)
Jul 28, 2023 2.160 0 +0.01(+0.47%)
Jul 27, 2023 2.160 2.160 2.130 2.150 852 +0.11(+5.39%)
Jul 21, 2023 2.040 59 +0.40(+24.39%)
Jul 20, 2023 2.060 2.109 1.640 1.640 4,524 -0.58(-26.13%)
Jul 19, 2023 2.220 2.220 2.220 2.220 1,372 +0.01(+0.45%)
Jul 18, 2023 2.020 2.220 2.020 2.210 1,180 +0.35(+18.82%)
Jul 17, 2023 1.860 1.860 1.860 1.860 290 +0.00(+0.00%)
Jul 13, 2023 1.860 0 -0.14(-7.00%)
Jul 12, 2023 2.000 2.000 2.000 2.000 2,423 +0.00(+0.00%)
Jul 11, 2023 2.000 2.000 2.000 2.000 6,657 -0.03(-1.48%)
Jul 10, 2023 2.040 2.040 2.030 2.030 305 +0.39(+24.16%)
Jul 05, 2023 1.635 10 -0.12(-7.10%)
Jul 03, 2023 1.760 1.760 1.760 1.760 1,095 +0.05(+2.92%)
Jun 29, 2023 1.710 0 -0.05(-2.84%)
Jun 21, 2023 1.760 14 +0.06(+3.53%)
Jun 20, 2023 1.717 1.717 1.700 1.700 207 +0.01(+0.59%)
Jun 14, 2023 1.690 0 -0.01(-0.59%)
Jun 13, 2023 1.700 1.700 1.700 1.700 1,120 -0.09(-5.03%)
Jun 12, 2023 1.830 1.830 1.790 1.790 2,220 +0.00(+0.00%)
Jun 06, 2023 1.790 100 -0.01(-0.56%)
Jun 02, 2023 1.800 10 +0.01(+0.70%)
May 30, 2023 1.788 10 -0.19(-9.72%)
May 25, 2023 1.980 0 +0.00(+0.00%)
May 24, 2023 1.949 1.980 1.949 1.980 386 +0.04(+2.06%)
May 23, 2023 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 22, 2023 1.950 1.950 1.930 1.950 1,584 +0.04(+1.96%)
May 17, 2023 1.913 5 +0.13(+7.44%)
May 16, 2023 1.910 1.910 1.780 1.780 4,000 -0.07(-3.78%)
May 05, 2023 1.850 0 -0.02(-1.07%)
May 04, 2023 1.870 1.870 1.870 1.870 205 +0.05(+2.52%)
May 02, 2023 1.824 18 -0.11(-5.49%)
May 01, 2023 1.930 1.930 1.930 1.930 515 +0.10(+5.46%)
Apr 26, 2023 1.830 5 -0.14(-7.11%)
Apr 24, 2023 1.970 10 -0.02(-1.01%)
Apr 20, 2023 1.990 5 +0.19(+10.56%)
Apr 18, 2023 1.800 4 -0.28(-13.46%)
Apr 17, 2023 2.080 2.080 2.080 2.080 200 +0.36(+20.93%)
Apr 13, 2023 1.720 0 +0.00(+0.00%)
Apr 12, 2023 1.800 1.800 1.700 1.720 1,050 -0.05(-2.82%)
Apr 03, 2023 1.770 95 +0.00(+0.00%)
Mar 31, 2023 1.770 1.770 1.770 1.770 178 +0.00(+0.14%)
Mar 29, 2023 1.768 95 +0.18(+11.16%)
Mar 27, 2023 1.590 0 +0.04(+2.75%)
Mar 23, 2023 1.548 0 -0.51(-24.88%)
Mar 22, 2023 2.060 2.060 2.060 2.060 765 +0.18(+9.28%)
Mar 21, 2023 1.885 1.885 1.885 1.885 150 +0.33(+21.61%)
Mar 17, 2023 1.550 50 -0.52(-25.12%)
Mar 15, 2023 2.070 0 -0.02(-0.96%)
Mar 14, 2023 1.990 2.090 1.990 2.090 247 +0.53(+34.41%)
Mar 07, 2023 1.555 10 -0.01(-0.32%)
Mar 06, 2023 2.060 2.060 1.520 1.560 7,001 -0.49(-23.90%)
Mar 02, 2023 2.050 50 +0.01(+0.44%)
Feb 28, 2023 2.041 35 -0.02(-0.92%)
Feb 24, 2023 2.060 7 +0.06(+3.00%)
Feb 22, 2023 2.000 0 -0.06(-2.91%)
Feb 21, 2023 2.060 2.060 2.060 2.060 4,157 +0.51(+32.90%)
Feb 10, 2023 1.550 0 -0.07(-4.32%)
Feb 09, 2023 1.600 1.620 1.600 1.620 1,131 -0.06(-3.57%)
Feb 08, 2023 1.640 1.950 1.640 1.680 7,880 +0.06(+3.70%)
Feb 07, 2023 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Feb 06, 2023 1.680 1.680 1.620 1.620 2,300 -0.06(-3.57%)
Feb 03, 2023 1.700 1.700 1.660 1.680 2,502 +0.03(+1.82%)
Feb 02, 2023 1.800 1.800 1.650 1.650 1,963 +0.15(+10.00%)
Feb 01, 2023 1.460 1.500 1.460 1.500 1,706 +0.06(+4.17%)
Jan 31, 2023 1.440 1.440 1.440 1.440 135 +0.05(+3.60%)
Jan 30, 2023 1.370 1.390 1.370 1.390 400 +0.01(+0.72%)
Jan 27, 2023 1.383 1.400 1.380 1.380 2,500 +0.08(+6.15%)
Jan 26, 2023 1.293 1.300 1.293 1.300 633 +0.10(+8.33%)
Jan 24, 2023 1.200 70 +0.10(+9.09%)
Jan 23, 2023 1.100 1.100 1.100 1.100 1,067 +0.00(+0.00%)
Jan 20, 2023 0.8100 1.200 0.8100 1.100 2,460 -0.17(-13.39%)
Jan 19, 2023 1.270 1.270 1.270 1.270 300 +0.04(+3.25%)
Jan 18, 2023 1.230 1.230 1.230 1.230 304 +0.13(+11.82%)
Jan 13, 2023 1.100 45 +0.29(+35.80%)
Jan 11, 2023 0.8100 0 -0.34(-29.57%)
Jan 10, 2023 1.100 1.150 1.100 1.150 722 +0.00(+0.00%)
Jan 09, 2023 0.9889 1.150 0.9889 1.150 533 +0.05(+4.55%)
Jan 05, 2023 1.100 0 +0.00(+0.00%)
Jan 03, 2023 1.100 0 +0.13(+12.82%)
Dec 30, 2022 1.030 1.030 0.9750 0.9750 335 +0.17(+21.87%)
Dec 29, 2022 0.8000 0.8000 0.8000 0.8000 175 -0.25(-23.81%)
Dec 28, 2022 1.000 1.100 1.000 1.050 2,654 +0.40(+61.49%)
Dec 27, 2022 0.6702 1.000 0.6502 0.6502 5,270 -0.20(-23.51%)
Dec 22, 2022 0.8500 20 -0.22(-20.56%)
Dec 21, 2022 1.150 1.150 0.8500 1.070 1,175 +0.07(+7.00%)
Dec 20, 2022 1.110 1.110 1.000 1.000 3,550 -0.10(-9.09%)
Dec 19, 2022 1.090 1.100 1.090 1.100 710 +0.10(+10.00%)
Dec 16, 2022 0.9001 1.000 0.9001 1.000 4,900 +0.20(+25.00%)
Dec 15, 2022 1.120 1.120 0.8000 0.8000 4,500 -0.35(-30.43%)
Dec 14, 2022 1.500 1.500 1.150 1.150 1,312 +0.15(+15.00%)
Dec 13, 2022 1.000 1.000 0.9001 1.000 5,737 +0.20(+25.00%)
Dec 12, 2022 1.650 1.650 0.7151 0.8000 89,182 -0.85(-51.52%)
Dec 09, 2022 2.000 2.000 1.650 1.650 1,116 -0.35(-17.50%)
Dec 07, 2022 2.000 59 +0.24(+13.64%)
Dec 06, 2022 1.760 1.760 1.760 1.760 100 -0.04(-2.22%)
Dec 05, 2022 1.800 1.800 1.800 1.800 560 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.