Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.823 +0.173 (+3.72%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.850 3.880 3.820 3.880 9,584 -0.13(-3.19%)
Nov 27, 2015 3.880 4.008 3.880 4.008 1,074 +0.03(+0.70%)
Nov 25, 2015 3.980 3.980 3.980 0 +0.08(+2.05%)
Nov 24, 2015 3.900 3.940 3.900 3.900 2,241 -0.04(-1.02%)
Nov 23, 2015 3.940 3.940 4,478 +0.14(+3.68%)
Nov 20, 2015 3.820 3.940 3.800 3.800 8,939 +0.08(+2.21%)
Nov 19, 2015 3.728 3.742 3.710 3.718 3,160 -0.05(-1.43%)
Nov 18, 2015 3.766 3.772 3.766 3.772 238 +0.04(+1.13%)
Nov 17, 2015 3.650 3.750 3.650 3.730 3,380 -0.12(-3.17%)
Nov 16, 2015 3.880 3.880 3.852 3.852 980 -0.01(-0.21%)
Nov 13, 2015 3.727 3.870 3.710 3.860 2,097 +0.15(+4.04%)
Nov 12, 2015 3.710 3.710 3.710 3.710 408 +0.03(+0.71%)
Nov 11, 2015 3.650 3.684 3.650 3.684 1,622 -0.18(-4.66%)
Nov 10, 2015 3.720 3.864 3.720 3.864 1,156 +0.07(+1.95%)
Nov 09, 2015 3.850 3.940 3.790 3.790 171,572 -0.13(-3.32%)
Nov 06, 2015 3.800 3.920 3.800 3.920 1,700 +0.08(+1.98%)
Nov 05, 2015 3.844 3.980 3.844 3.844 3,034 -0.17(-4.14%)
Nov 04, 2015 4.010 4.010 3.972 4.010 3,781 +0.05(+1.26%)
Nov 03, 2015 3.928 3.960 3.928 3.960 2,293 +0.17(+4.49%)
Oct 30, 2015 3.790 3.790 3.790 93 -0.14(-3.56%)
Oct 29, 2015 3.934 3.934 3.750 3.930 1,880 -0.13(-3.20%)
Oct 28, 2015 4.038 4.060 4.038 4.060 628 +0.02(+0.50%)
Oct 27, 2015 4.096 4.130 4.040 4.040 2,932 -0.06(-1.56%)
Oct 23, 2015 4.104 4.104 4.104 68 +0.00(+0.05%)
Oct 22, 2015 4.130 4.130 4.102 4.102 238 -0.01(-0.19%)
Oct 21, 2015 4.078 4.110 4.078 4.110 626 +0.16(+4.05%)
Oct 20, 2015 4.080 4.100 3.950 3.950 3,083 -0.25(-5.95%)
Oct 19, 2015 4.184 4.200 4.184 4.200 392 -0.01(-0.24%)
Oct 16, 2015 4.210 4.210 4.184 4.210 6,264 -0.01(-0.14%)
Oct 15, 2015 4.250 4.250 4.216 4.216 3,191 +0.10(+2.48%)
Oct 14, 2015 4.010 4.114 4.010 4.114 753 +0.18(+4.68%)
Oct 13, 2015 4.030 4.030 3.930 3.930 2,401 -0.10(-2.43%)
Oct 12, 2015 4.000 4.028 4.000 4.028 595 -0.09(-2.23%)
Oct 09, 2015 4.110 4.120 4.110 4.120 698 +0.01(+0.34%)
Oct 08, 2015 4.106 4.106 4.106 4.106 13,027 +0.09(+2.14%)
Oct 07, 2015 4.082 4.082 4.020 4.020 900 +0.04(+1.01%)
Oct 06, 2015 3.950 3.980 3.950 3.980 2,532 +0.08(+2.05%)
Oct 05, 2015 3.850 3.900 3.850 3.900 20,341 +0.06(+1.57%)
Oct 02, 2015 3.780 3.840 3.780 3.840 882 -0.09(-2.34%)
Oct 01, 2015 3.820 3.960 3.820 3.932 928 -0.05(-1.21%)
Sep 30, 2015 3.780 3.980 3.780 3.980 17,296 +0.24(+6.53%)
Sep 29, 2015 3.824 3.840 3.736 3.736 34,714 -0.15(-3.81%)
Sep 28, 2015 3.780 3.884 3.780 3.884 312 +0.00(+0.10%)
Sep 25, 2015 3.864 3.880 3.864 3.880 105,524 -0.04(-1.02%)
Sep 24, 2015 3.890 3.920 3.800 3.920 2,179 -0.04(-1.01%)
Sep 23, 2015 3.980 3.980 3.940 3.960 935 -0.01(-0.25%)
Sep 22, 2015 3.970 3.970 3.970 3.970 1,391 -0.07(-1.73%)
Sep 21, 2015 4.040 4.040 4.040 4.040 10,786 -0.02(-0.54%)
Sep 18, 2015 4.062 4.062 4.062 4.062 255 -0.06(-1.41%)
Sep 17, 2015 4.016 4.124 3.922 4.120 1,948,681 +0.00(+0.10%)
Sep 16, 2015 4.000 4.140 4.000 4.116 6,754 +0.13(+3.21%)
Sep 15, 2015 4.000 4.000 3.930 3.988 9,203 +0.01(+0.35%)
Sep 14, 2015 3.870 3.974 3.870 3.974 760 +0.00(+0.10%)
Sep 11, 2015 3.850 4.000 3.850 3.970 7,685 +0.00(+0.00%)
Sep 10, 2015 3.970 3.970 3.970 3.970 411 +0.03(+0.76%)
Sep 09, 2015 4.060 4.060 3.880 3.940 5,548 +0.02(+0.51%)
Sep 08, 2015 3.936 3.936 3.920 3.920 1,078 +0.00(+0.00%)
Sep 04, 2015 3.920 3.920 3.920 0 -0.15(-3.69%)
Sep 03, 2015 4.062 4.070 4.062 4.070 12,822 +0.01(+0.25%)
Sep 02, 2015 4.048 4.060 4.048 4.060 549 -0.18(-4.25%)
Sep 01, 2015 4.270 4.270 4.220 4.240 6,012 +0.04(+0.95%)
Aug 31, 2015 4.088 4.200 4.060 4.200 6,109 +0.08(+1.94%)
Aug 28, 2015 4.180 4.200 4.120 4.120 2,214 -0.02(-0.39%)
Aug 27, 2015 4.000 4.170 4.000 4.136 2,749 -0.01(-0.34%)
Aug 26, 2015 4.140 4.150 4.140 4.150 776 +0.12(+2.98%)
Aug 25, 2015 3.820 4.044 3.820 4.030 2,669 +0.04(+1.00%)
Aug 24, 2015 4.060 4.060 3.990 3.990 2,669 -0.08(-2.06%)
Aug 21, 2015 4.170 4.200 4.074 4.074 1,000 -0.14(-3.28%)
Aug 20, 2015 4.060 4.212 4.060 4.212 417 +0.13(+3.24%)
Aug 18, 2015 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 17, 2015 4.074 4.080 4.074 4.080 1,343 -0.07(-1.64%)
Aug 14, 2015 4.072 4.160 4.072 4.148 4,042 -0.18(-4.20%)
Aug 13, 2015 4.290 4.330 4.130 4.330 3,306 +0.07(+1.64%)
Aug 12, 2015 4.260 4.260 4.260 4.260 5,997 -0.15(-3.40%)
Aug 11, 2015 4.410 4.410 4.410 4.410 520 -0.06(-1.34%)
Aug 10, 2015 4.488 4.560 4.470 4.470 1,527 +0.00(+0.00%)
Aug 07, 2015 4.650 4.650 4.470 4.470 3,399 -0.26(-5.42%)
Aug 06, 2015 4.720 4.726 4.710 4.726 1,381 -0.08(-1.71%)
Aug 05, 2015 4.808 4.808 4.808 4.808 179 +0.00(+0.00%)
Aug 04, 2015 4.808 4.808 4.808 4.808 217 -0.01(-0.25%)
Aug 03, 2015 4.800 4.820 4.800 4.820 545 +0.07(+1.47%)
Jul 31, 2015 4.814 4.814 4.750 4.750 8,640 +0.00(+0.00%)
Jul 30, 2015 4.750 4.782 4.750 4.750 461,939 -0.09(-1.82%)
Jul 29, 2015 4.790 4.838 4.790 4.838 1,385 -0.02(-0.45%)
Jul 28, 2015 4.848 4.860 4.848 4.860 1,748 -0.01(-0.21%)
Jul 27, 2015 4.815 4.870 4.790 4.870 1,225 -0.02(-0.41%)
Jul 24, 2015 4.900 4.920 4.890 4.890 4,559 +0.00(+0.08%)
Jul 23, 2015 4.920 4.920 4.886 4.886 1,673 +0.04(+0.74%)
Jul 22, 2015 4.914 4.914 4.850 4.850 1,267 -0.08(-1.62%)
Jul 21, 2015 4.940 4.940 4.923 4.930 18,202 +0.02(+0.41%)
Jul 20, 2015 4.896 4.920 4.880 4.910 31,530 -0.02(-0.41%)
Jul 17, 2015 4.914 4.930 4.914 4.930 304 -0.01(-0.20%)
Jul 16, 2015 4.940 4.950 4.860 4.940 12,884 +0.00(+0.00%)
Jul 15, 2015 4.940 4.940 4.720 4.940 9,978 +0.01(+0.20%)
Jul 14, 2015 4.850 4.930 4.850 4.930 7,332 -0.04(-0.80%)
Jul 13, 2015 4.930 4.970 4.850 4.970 2,883 +0.21(+4.41%)
Jul 10, 2015 4.912 4.950 4.760 4.760 2,919 -0.17(-3.45%)
Jul 09, 2015 4.820 4.930 4.820 4.930 2,005 +0.15(+3.05%)
Jul 08, 2015 4.800 4.800 4.720 4.784 5,827 +0.03(+0.72%)
Jul 07, 2015 4.700 4.800 4.700 4.750 20,534 -0.16(-3.26%)
Jul 06, 2015 4.950 4.960 4.910 4.910 1,487 -0.06(-1.21%)
Jul 01, 2015 4.970 4.970 4.970 0 +0.03(+0.61%)
Jun 30, 2015 4.940 4.940 4.940 4.940 4,723 +0.06(+1.23%)
Jun 29, 2015 4.854 4.880 4.854 4.880 17,149 +0.01(+0.21%)
Jun 26, 2015 4.970 4.970 4.790 4.870 29,262 -0.17(-3.37%)
Jun 25, 2015 5.040 5.040 5.000 5.040 79,084 +0.05(+1.00%)
Jun 24, 2015 5.000 5.040 4.990 4.990 4,390 -0.04(-0.80%)
Jun 23, 2015 5.030 5.030 5.000 5.030 764,973 +0.03(+0.60%)
Jun 22, 2015 5.000 5.030 5.000 5.000 29,142 +0.07(+1.46%)
Jun 19, 2015 4.928 4.928 4.928 4.928 103,120 -0.03(-0.65%)
Jun 18, 2015 5.040 5.040 4.960 4.960 1,370 +0.08(+1.68%)
Jun 17, 2015 4.790 4.878 4.790 4.878 1,521 +0.04(+0.83%)
Jun 16, 2015 4.790 4.838 4.770 4.838 4,035 +0.06(+1.30%)
Jun 15, 2015 4.760 4.776 4.760 4.776 11,915 +0.05(+0.97%)
Jun 12, 2015 4.850 4.850 4.730 4.730 21,623 -0.27(-5.40%)
Jun 11, 2015 4.780 5.000 4.780 5.000 9,136 +0.02(+0.44%)
Jun 10, 2015 5.010 5.010 4.810 4.978 8,421 +0.09(+1.80%)
Jun 09, 2015 4.810 4.890 4.800 4.890 9,356 +0.13(+2.73%)
Jun 08, 2015 4.760 4.766 4.760 4.760 10,481 -0.04(-0.83%)
Jun 05, 2015 4.790 4.800 4.790 4.800 8,445 -0.07(-1.44%)
Jun 04, 2015 4.860 4.870 4.860 4.870 15,426 -0.04(-0.77%)
Jun 03, 2015 4.908 4.908 4.908 4.908 10,026 +0.08(+1.74%)
Jun 02, 2015 4.830 4.840 4.824 4.824 14,254 -0.04(-0.74%)
Jun 01, 2015 4.830 4.870 4.830 4.860 13,923 -0.14(-2.80%)
May 29, 2015 4.920 5.000 4.920 5.000 31,537 +0.00(+0.00%)
May 28, 2015 5.050 5.050 4.920 5.000 1,717 +0.07(+1.42%)
May 27, 2015 4.920 4.930 4.890 4.930 22,045 +0.08(+1.65%)
May 26, 2015 4.965 4.965 4.850 4.850 8,887 -0.12(-2.41%)
May 22, 2015 4.970 4.970 4.970 0 -0.18(-3.50%)
May 21, 2015 5.250 5.250 5.100 5.150 7,070 -0.11(-2.17%)
May 20, 2015 5.200 5.264 5.200 5.264 1,539 +0.00(+0.04%)
May 19, 2015 5.262 5.262 5.262 5.262 665 -0.05(-0.90%)
May 18, 2015 5.140 5.310 5.140 5.310 2,227 +0.03(+0.57%)
May 15, 2015 5.120 5.280 5.120 5.280 2,859 +0.16(+3.13%)
May 14, 2015 5.120 5.120 5.120 5.120 263 -0.11(-2.03%)
May 13, 2015 5.090 5.260 5.090 5.226 1,186 +0.02(+0.31%)
May 12, 2015 5.188 5.210 5.188 5.210 1,047 -0.03(-0.50%)
May 11, 2015 5.100 5.236 5.100 5.236 213 -0.03(-0.65%)
May 08, 2015 5.100 5.270 5.100 5.270 34,930 +0.06(+1.15%)
May 07, 2015 5.100 5.210 5.100 5.210 500 +0.01(+0.12%)
May 06, 2015 5.100 5.230 5.100 5.204 6,196 +0.13(+2.64%)
May 05, 2015 5.180 5.180 5.070 5.070 1,051 -0.11(-2.12%)
May 04, 2015 5.158 5.180 5.158 5.180 375 -0.05(-0.96%)
May 01, 2015 5.060 5.230 5.060 5.230 251 +0.13(+2.55%)
Apr 30, 2015 5.060 5.102 5.060 5.100 1,403 -0.17(-3.22%)
Apr 29, 2015 5.080 5.270 5.080 5.270 3,667 +0.01(+0.23%)
Apr 28, 2015 5.110 5.290 5.110 5.258 6,497 +0.01(+0.15%)
Apr 27, 2015 5.150 5.250 5.150 5.250 1,059 +0.04(+0.84%)
Apr 24, 2015 5.170 5.220 5.150 5.206 677 +0.03(+0.50%)
Apr 23, 2015 5.180 5.180 5.180 5.180 1,597 -0.17(-3.18%)
Apr 22, 2015 5.190 5.350 5.190 5.350 969 +0.15(+2.88%)
Apr 21, 2015 5.200 5.200 5.200 5.200 220 -0.15(-2.80%)
Apr 20, 2015 5.160 5.350 5.160 5.350 224 +0.26(+5.15%)
Apr 17, 2015 5.160 5.160 5.080 5.088 3,507 -0.04(-0.74%)
Apr 16, 2015 5.126 5.126 5.126 5.126 312 +0.14(+2.73%)
Apr 14, 2015 4.990 4.990 4.990 68 +0.00(+0.00%)
Apr 13, 2015 4.990 4.990 4.990 4.990 604 -0.19(-3.67%)
Apr 10, 2015 5.020 5.180 5.020 5.180 320,642 -0.16(-3.00%)
Apr 09, 2015 5.250 5.340 5.250 5.340 12,887 +0.09(+1.71%)
Apr 08, 2015 5.150 5.250 5.150 5.250 445 +0.00(+0.00%)
Apr 07, 2015 5.150 5.250 5.150 5.250 2,007 +0.10(+1.94%)
Apr 06, 2015 5.090 5.230 5.090 5.150 2,412 +0.05(+0.98%)
Apr 02, 2015 5.100 5.100 5.100 0 +0.15(+3.03%)
Apr 01, 2015 5.000 5.030 4.950 4.950 2,641 -0.04(-0.72%)
Mar 31, 2015 4.930 5.000 4.930 4.986 21,039 +0.09(+1.76%)
Mar 30, 2015 4.900 4.900 4.900 4.900 200 +0.03(+0.62%)
Mar 27, 2015 4.890 4.900 4.860 4.870 58,401 -0.07(-1.38%)
Mar 26, 2015 4.920 4.938 4.920 4.938 19,099 -0.10(-2.02%)
Mar 25, 2015 5.008 5.040 5.008 5.040 996 +0.00(+0.00%)
Mar 24, 2015 4.900 5.040 4.900 5.040 1,968 +0.16(+3.28%)
Mar 23, 2015 5.030 5.030 4.880 4.880 420 -0.17(-3.37%)
Mar 19, 2015 5.050 5.050 5.050 38 +0.02(+0.40%)
Mar 18, 2015 5.000 5.030 5.000 5.030 350 +0.01(+0.12%)
Mar 17, 2015 5.060 5.060 5.024 5.024 3,497 +0.04(+0.88%)
Mar 16, 2015 4.980 4.980 4.980 4.980 404 +0.10(+2.05%)
Mar 13, 2015 4.880 4.880 4.880 4.880 399 -0.10(-1.93%)
Mar 12, 2015 4.850 4.976 4.850 4.976 292 -0.00(-0.08%)
Mar 11, 2015 4.980 4.980 4.980 4.980 124 -0.14(-2.73%)
Mar 06, 2015 5.120 5.120 5.120 0 +0.08(+1.59%)
Mar 05, 2015 5.040 5.040 5.040 5.040 569 -0.13(-2.51%)
Mar 04, 2015 5.180 5.040 5.170 34,655 +0.13(+2.58%)
Mar 03, 2015 5.040 5.040 5.040 5.040 489 -0.08(-1.64%)
Mar 02, 2015 4.980 5.160 4.980 5.124 1,080 -0.09(-1.65%)
Feb 27, 2015 5.063 5.220 5.063 5.210 22,334 +0.04(+0.77%)
Feb 26, 2015 5.170 5.170 5.170 5.170 232 +0.19(+3.82%)
Feb 25, 2015 4.980 4.980 4.980 4.980 342 -0.09(-1.78%)
Feb 24, 2015 5.080 5.080 5.070 5.070 834 +0.06(+1.20%)
Feb 23, 2015 5.062 5.062 5.010 5.010 778 -0.16(-3.09%)
Feb 20, 2015 5.160 5.170 4.980 5.170 3,393 +0.17(+3.40%)
Feb 19, 2015 5.108 5.140 5.000 5.000 1,876 -0.11(-2.11%)
Feb 18, 2015 5.108 5.108 5.108 5.108 217 -0.03(-0.62%)
Feb 17, 2015 5.140 5.140 5.140 5.140 796 +0.13(+2.55%)
Feb 12, 2015 5.012 5.012 5.012 0 -0.14(-2.68%)
Feb 11, 2015 4.990 5.150 4.990 5.150 5,289 +0.16(+3.21%)
Feb 10, 2015 4.990 4.990 4.990 4.990 184 +0.02(+0.40%)
Feb 09, 2015 4.950 4.970 4.950 4.970 765 +0.04(+0.81%)
Feb 06, 2015 4.930 4.930 4.930 4.930 2,625 -0.07(-1.40%)
Feb 05, 2015 4.910 5.040 4.910 5.000 979 +0.04(+0.73%)
Feb 04, 2015 5.000 5.030 4.880 4.964 1,379,034 +0.11(+2.35%)
Feb 03, 2015 4.730 4.874 4.730 4.850 5,765 +0.15(+3.19%)
Feb 02, 2015 4.700 4.840 4.700 4.700 48,466 -0.05(-1.05%)
Jan 30, 2015 4.690 4.750 4.690 4.750 6,582 +0.05(+1.06%)
Jan 29, 2015 4.710 4.850 4.700 4.700 16,497 -0.04(-0.90%)
Jan 28, 2015 4.720 4.840 4.720 4.742 755 -0.16(-3.21%)
Jan 26, 2015 4.900 4.900 4.900 0 -0.10(-2.00%)
Jan 23, 2015 4.890 5.070 4.890 5.000 17,225 +0.08(+1.63%)
Jan 22, 2015 4.840 5.020 4.840 4.920 22,265 +0.08(+1.65%)
Jan 21, 2015 4.950 4.980 4.840 4.840 21,611 -0.14(-2.73%)
Jan 20, 2015 4.870 5.000 4.870 4.976 12,783 +0.18(+3.67%)
Jan 16, 2015 4.800 4.800 4.800 0 +0.06(+1.27%)
Jan 15, 2015 4.720 4.890 4.710 4.740 4,788 +0.02(+0.42%)
Jan 14, 2015 4.710 4.740 4.710 4.720 7,532 -0.13(-2.68%)
Jan 12, 2015 4.850 4.850 4.850 0 +0.11(+2.32%)
Jan 09, 2015 4.740 4.740 4.740 4.740 46,467 -0.06(-1.25%)
Jan 08, 2015 4.830 4.924 4.800 4.800 48,072 -0.08(-1.72%)
Jan 07, 2015 4.740 4.920 4.740 4.884 11,953 +0.03(+0.70%)
Jan 06, 2015 4.850 4.850 4.850 4.850 4,444 -0.10(-2.02%)
Jan 05, 2015 5.050 5.170 4.950 4.950 11,357 -0.14(-2.79%)
Jan 02, 2015 5.080 5.200 5.080 5.092 1,858 -0.06(-1.13%)
Dec 31, 2014 5.150 5.150 5.150 0 -0.01(-0.23%)
Dec 30, 2014 5.150 5.164 5.150 5.162 2,756 -0.01(-0.15%)
Dec 29, 2014 5.191 5.191 5.170 5.170 11,210 +0.00(+0.00%)
Dec 26, 2014 5.176 5.200 5.170 5.170 7,272 +0.10(+1.97%)
Dec 24, 2014 5.070 5.070 5.070 0 +0.02(+0.42%)
Dec 23, 2014 5.160 5.160 5.000 5.049 34,525 +0.12(+2.48%)
Dec 22, 2014 4.960 5.000 4.927 4.927 42,823 +0.01(+0.14%)
Dec 19, 2014 4.940 4.940 4.920 4.920 19,785 -0.06(-1.20%)
Dec 18, 2014 4.870 4.980 4.870 4.980 21,280 +0.27(+5.73%)
Dec 17, 2014 4.750 4.780 4.710 4.710 11,268 -0.04(-0.84%)
Dec 16, 2014 4.800 4.750 3,431 -0.03(-0.63%)
Dec 15, 2014 4.910 4.936 4.780 4.780 3,502 -0.16(-3.24%)
Dec 12, 2014 4.930 4.946 4.930 4.940 4,235 -0.05(-1.00%)
Dec 11, 2014 4.970 5.000 4.970 4.990 72,306 +0.06(+1.22%)
Dec 10, 2014 5.000 5.020 4.930 4.930 13,913 -0.16(-3.14%)
Dec 09, 2014 4.920 5.090 4.920 5.090 34,161 +0.14(+2.91%)
Dec 08, 2014 5.010 5.010 4.940 4.946 17,569 -0.08(-1.67%)
Dec 05, 2014 5.070 5.070 5.030 5.030 15,601 +0.00(+0.00%)
Dec 04, 2014 5.100 5.100 5.030 5.030 13,884 -0.08(-1.57%)
Dec 03, 2014 5.200 5.200 5.100 5.110 38,128 -0.24(-4.49%)
Dec 02, 2014 5.260 5.350 5.207 5.350 24,219 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.