Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.600 -0.530 (-10.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 4.870 4.870 4.870 5,200 -0.13(-2.60%)
Nov 22, 2011 5.000 5.000 5.000 5.000 0 -0.07(-1.38%)
Nov 18, 2011 5.070 5.070 5.070 0 -0.53(-9.46%)
Nov 16, 2011 5.600 5.600 5.600 0 -0.05(-0.88%)
Nov 15, 2011 5.650 5.650 5.650 5.650 1,867 -2.35(-29.37%)
Nov 09, 2011 8.000 8.000 8.000 267 +2.90(+56.86%)
Oct 17, 2011 5.100 5.100 5.100 0 -0.20(-3.77%)
Oct 14, 2011 5.500 5.500 5.300 5.300 700 -0.15(-2.75%)
Oct 13, 2011 5.450 5.450 5.450 5.450 479 +0.20(+3.81%)
Sep 30, 2011 5.250 5.250 5.250 0 +0.13(+2.54%)
Sep 29, 2011 5.120 5.120 5.120 5.120 513 -0.45(-8.08%)
Sep 28, 2011 5.570 5.570 5.570 5.570 530 +0.00(+0.00%)
Sep 16, 2011 5.570 5.570 5.570 5.570 19,908 -0.23(-3.97%)
Sep 15, 2011 5.560 5.800 5.560 5.800 5,197 +0.55(+10.48%)
Sep 12, 2011 5.250 5.250 5.250 5.250 0 -0.75(-12.50%)
Sep 08, 2011 6.000 6.000 6.000 0 +0.75(+14.29%)
Sep 01, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 30, 2011 5.250 5.250 5.250 1,888 -0.25(-4.55%)
Aug 25, 2011 5.500 5.500 5.500 0 -0.65(-10.57%)
Jul 29, 2011 6.150 6.150 6.150 0 +0.65(+11.82%)
Jul 27, 2011 5.500 5.500 5.500 0 -0.30(-5.17%)
Jul 26, 2011 5.800 5.800 5.800 5.800 969 -0.30(-4.92%)
Jul 18, 2011 6.100 6.100 6.100 0 +0.10(+1.67%)
Jul 15, 2011 6.100 6.100 6.000 6.000 8,600 -0.10(-1.64%)
Jul 14, 2011 6.100 6.100 6.100 6.100 5,220 +0.16(+2.62%)
Jul 12, 2011 5.944 5.944 5.944 0 -0.16(-2.56%)
Jul 11, 2011 6.100 6.100 6.100 6.100 38,993 +2.10(+52.50%)
Jul 08, 2011 4.000 4.000 4.000 4.000 500 -2.00(-33.33%)
Jul 06, 2011 6.000 6.000 6.000 0 -0.15(-2.44%)
Jul 05, 2011 6.150 6.150 6.150 6.150 500 +0.55(+9.82%)
Jun 30, 2011 5.600 5.600 5.600 0 +0.60(+12.00%)
Jun 28, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 23, 2011 5.000 5.000 5.000 0 -1.22(-19.61%)
Jun 22, 2011 6.220 6.220 5.900 6.220 4,369 +1.22(+24.40%)
Jun 10, 2011 5.000 5.000 5.000 0 -1.00(-16.67%)
Jun 09, 2011 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 08, 2011 6.000 6.000 6.000 6.000 16,500 +0.90(+17.65%)
Jun 07, 2011 5.100 5.100 5.100 5.100 1,968 +0.60(+13.33%)
May 24, 2011 4.500 4.500 4.500 0 -1.40(-23.73%)
May 23, 2011 5.900 5.900 5.900 5.900 1,183 +1.05(+21.65%)
May 20, 2011 4.850 4.850 4.850 4.850 1,170 -0.40(-7.62%)
May 13, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 29, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 12, 2011 5.250 5.250 5.250 0 -0.90(-14.63%)
Apr 01, 2011 6.150 6.150 6.150 6.150 0 +0.85(+16.04%)
Mar 23, 2011 5.300 5.300 5.300 0 -0.05(-0.93%)
Mar 17, 2011 5.350 5.350 5.350 0 +0.10(+1.90%)
Mar 16, 2011 5.250 5.250 5.250 5.250 100 -0.66(-11.17%)
Mar 09, 2011 5.910 5.910 5.910 5.910 0 -0.14(-2.31%)
Mar 04, 2011 6.050 6.050 6.050 6.050 0 +0.25(+4.31%)
Mar 01, 2011 5.800 5.800 5.800 5.800 0 +0.05(+0.87%)
Feb 28, 2011 5.750 5.750 5.750 5.750 2,383 +2.65(+85.48%)
Feb 22, 2011 3.100 3.100 3.100 0 -2.40(-43.64%)
Feb 09, 2011 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 08, 2011 5.250 5.500 5.250 5.500 1,250 +0.25(+4.76%)
Feb 03, 2011 5.250 5.250 5.250 0 -0.30(-5.41%)
Jan 27, 2011 5.550 5.550 5.550 0 +0.30(+5.71%)
Jan 26, 2011 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Jan 25, 2011 5.250 5.250 5.250 5.250 700 -0.70(-11.76%)
Jan 21, 2011 5.950 5.950 5.950 0 +0.95(+19.00%)
Jan 13, 2011 5.000 5.000 5.000 0 -1.00(-16.67%)
Dec 13, 2010 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2010 6.000 6.000 6.000 0 +1.25(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.