Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.771 4.789 4.619 4.619 1,900,768 -0.18(-3.75%)
Nov 27, 2020 4.808 4.884 4.771 4.799 547,545 -0.04(-0.78%)
Nov 25, 2020 4.856 4.951 4.733 4.837 1,852,038 -0.02(-0.39%)
Nov 24, 2020 4.562 4.884 4.524 4.856 4,432,682 +0.42(+9.40%)
Nov 23, 2020 4.372 4.514 4.315 4.439 4,119,589 +0.09(+2.18%)
Nov 20, 2020 4.429 4.495 4.268 4.344 2,920,769 -0.09(-2.14%)
Nov 19, 2020 4.429 4.486 4.353 4.439 3,516,631 -0.06(-1.27%)
Nov 18, 2020 4.628 4.771 4.495 4.495 2,287,315 -0.12(-2.67%)
Nov 17, 2020 4.439 4.704 4.420 4.619 2,592,488 +0.13(+2.96%)
Nov 16, 2020 4.771 4.771 4.420 4.486 4,212,989 -0.18(-3.86%)
Nov 13, 2020 4.439 4.813 4.439 4.666 3,061,425 +0.26(+5.81%)
Nov 12, 2020 4.533 4.628 4.306 4.410 3,562,934 -0.19(-4.12%)
Nov 11, 2020 4.581 4.856 4.533 4.600 5,097,186 +0.13(+2.97%)
Nov 10, 2020 4.211 4.495 4.173 4.467 5,129,589 +0.30(+7.29%)
Nov 09, 2020 4.439 4.514 4.126 4.164 4,992,349 -0.06(-1.35%)
Nov 06, 2020 4.420 4.420 4.201 4.220 3,350,961 -0.10(-2.41%)
Nov 05, 2020 4.372 4.524 4.173 4.325 11,126,033 -0.48(-10.06%)
Nov 04, 2020 4.903 5.008 4.695 4.808 2,696,887 -0.14(-2.87%)
Nov 03, 2020 5.131 5.188 4.884 4.951 1,851,479 -0.10(-2.06%)
Nov 02, 2020 5.074 5.083 4.913 5.055 1,544,952 +0.02(+0.38%)
Oct 30, 2020 5.093 5.093 4.865 5.036 2,289,610 -0.07(-1.30%)
Oct 29, 2020 4.989 5.110 4.827 5.102 2,320,374 +0.06(+1.13%)
Oct 28, 2020 5.036 5.159 4.989 5.046 2,112,099 -0.15(-2.92%)
Oct 27, 2020 5.387 5.453 5.183 5.197 2,070,642 -0.21(-3.86%)
Oct 26, 2020 5.596 5.615 5.368 5.406 2,222,354 -0.30(-5.32%)
Oct 23, 2020 5.814 5.899 5.572 5.709 1,586,542 -0.10(-1.79%)
Oct 22, 2020 5.520 5.956 5.425 5.814 3,959,126 +0.32(+5.87%)
Oct 21, 2020 5.340 5.657 5.273 5.491 3,054,875 +0.23(+4.32%)
Oct 20, 2020 5.378 5.482 5.264 5.264 2,096,098 -0.06(-1.07%)
Oct 19, 2020 5.596 5.785 5.302 5.321 2,618,805 -0.05(-0.88%)
Oct 16, 2020 5.359 5.453 5.273 5.368 1,351,518 -0.01(-0.18%)
Oct 15, 2020 5.188 5.472 5.131 5.378 1,683,390 +0.12(+2.35%)
Oct 14, 2020 5.330 5.444 5.188 5.254 1,868,220 -0.11(-2.12%)
Oct 13, 2020 5.378 5.482 5.302 5.368 1,877,613 -0.04(-0.70%)
Oct 12, 2020 5.321 5.472 5.159 5.406 2,020,170 +0.05(+0.88%)
Oct 09, 2020 5.235 5.378 5.131 5.359 4,216,511 +0.28(+5.41%)
Oct 08, 2020 5.036 5.093 4.922 5.083 2,889,059 +0.08(+1.52%)
Oct 07, 2020 4.647 5.055 4.581 5.008 3,783,690 +0.44(+9.54%)
Oct 06, 2020 4.647 4.723 4.510 4.571 2,727,673 +0.05(+1.05%)
Oct 05, 2020 4.277 4.571 4.268 4.524 2,857,042 +0.30(+7.19%)
Oct 02, 2020 4.040 4.287 4.040 4.220 1,771,166 +0.09(+2.06%)
Oct 01, 2020 4.135 4.230 4.078 4.135 3,198,693 -0.02(-0.46%)
Sep 30, 2020 4.277 4.296 4.078 4.154 3,090,305 -0.15(-3.52%)
Sep 29, 2020 4.420 4.439 4.069 4.306 3,891,969 -0.12(-2.78%)
Sep 28, 2020 4.458 4.477 4.268 4.429 2,380,927 +0.03(+0.65%)
Sep 25, 2020 4.647 4.718 4.372 4.401 2,571,555 -0.30(-6.45%)
Sep 24, 2020 4.581 4.813 4.467 4.704 3,095,237 +0.18(+3.98%)
Sep 23, 2020 4.666 4.742 4.524 4.524 2,649,120 -0.10(-2.25%)
Sep 22, 2020 4.742 4.846 4.571 4.628 2,230,636 -0.09(-2.01%)
Sep 21, 2020 4.742 4.771 4.552 4.723 1,816,258 -0.12(-2.54%)
Sep 18, 2020 4.695 4.875 4.666 4.846 2,822,078 +0.18(+3.86%)
Sep 17, 2020 4.714 4.837 4.590 4.666 2,877,210 -0.12(-2.57%)
Sep 16, 2020 4.771 4.979 4.685 4.789 1,992,622 +0.11(+2.43%)
Sep 15, 2020 4.752 4.808 4.609 4.676 2,101,323 -0.05(-1.00%)
Sep 14, 2020 4.486 4.761 4.458 4.723 2,412,967 +0.28(+6.41%)
Sep 11, 2020 4.486 4.600 4.410 4.439 1,964,014 -0.07(-1.47%)
Sep 10, 2020 4.789 4.789 4.505 4.505 2,842,824 -0.29(-6.13%)
Sep 09, 2020 4.742 4.837 4.647 4.799 2,380,063 +0.12(+2.64%)
Sep 08, 2020 4.875 4.903 4.590 4.676 3,047,237 -0.29(-5.92%)
Sep 04, 2020 4.932 4.970 4.638 4.970 3,156,847 +0.05(+0.96%)
Sep 03, 2020 4.970 5.055 4.846 4.922 3,153,599 -0.06(-1.14%)
Sep 02, 2020 5.140 5.159 4.884 4.979 3,108,097 -0.26(-4.89%)
Sep 01, 2020 5.463 5.501 5.207 5.235 1,672,646 -0.23(-4.17%)
Aug 31, 2020 5.757 5.757 5.392 5.463 1,943,197 -0.35(-6.04%)
Aug 28, 2020 5.795 5.871 5.648 5.814 1,487,218 +0.04(+0.66%)
Aug 27, 2020 5.662 5.866 5.619 5.776 2,245,358 +0.21(+3.75%)
Aug 26, 2020 5.890 5.890 5.529 5.567 2,261,112 -0.25(-4.24%)
Aug 25, 2020 5.804 5.928 5.615 5.814 1,965,024 +0.09(+1.66%)
Aug 24, 2020 5.567 5.804 5.463 5.719 2,263,418 +0.18(+3.25%)
Aug 21, 2020 5.425 5.672 5.349 5.539 2,969,376 +0.08(+1.39%)
Aug 20, 2020 5.453 5.747 5.387 5.463 6,642,630 -0.42(-7.10%)
Aug 19, 2020 5.928 5.984 5.738 5.880 1,609,374 -0.07(-1.12%)
Aug 18, 2020 6.051 6.297 5.899 5.947 2,704,693 -0.10(-1.72%)
Aug 17, 2020 6.165 6.223 5.795 6.051 3,131,585 -0.09(-1.39%)
Aug 14, 2020 5.596 6.487 5.596 6.136 5,888,670 +0.43(+7.47%)
Aug 13, 2020 5.795 5.861 5.605 5.709 1,284,166 -0.14(-2.43%)
Aug 12, 2020 5.719 5.918 5.634 5.852 1,780,665 +0.23(+4.05%)
Aug 11, 2020 6.003 6.079 5.605 5.624 1,056,281 -0.28(-4.66%)
Aug 10, 2020 5.833 6.250 5.752 5.899 3,103,600 +0.10(+1.80%)
Aug 07, 2020 5.501 5.814 5.482 5.795 1,281,612 +0.20(+3.56%)
Aug 06, 2020 5.596 5.707 5.292 5.596 1,766,728 -0.12(-2.16%)
Aug 05, 2020 5.947 5.966 5.605 5.719 1,944,696 -0.11(-1.95%)
Aug 04, 2020 5.690 5.966 5.558 5.833 2,698,243 +0.15(+2.67%)
Aug 03, 2020 5.159 5.852 5.159 5.681 3,253,951 +0.60(+11.75%)
Jul 31, 2020 4.989 5.102 4.861 5.083 1,066,833 +0.09(+1.90%)
Jul 30, 2020 5.008 5.083 4.856 4.989 1,347,396 -0.17(-3.31%)
Jul 29, 2020 4.960 5.159 4.846 5.159 1,212,915 +0.20(+4.02%)
Jul 28, 2020 5.065 5.188 4.960 4.960 1,812,618 -0.10(-2.06%)
Jul 27, 2020 5.311 5.325 4.922 5.065 1,196,492 -0.28(-5.15%)
Jul 24, 2020 5.254 5.434 5.178 5.340 1,625,344 +0.09(+1.62%)
Jul 23, 2020 5.083 5.311 4.913 5.254 3,237,280 +0.34(+6.95%)
Jul 22, 2020 4.894 5.083 4.638 4.913 1,928,889 +0.08(+1.57%)
Jul 21, 2020 4.571 5.046 4.562 4.837 3,048,137 +0.43(+9.68%)
Jul 20, 2020 4.505 4.584 4.410 4.410 977,966 -0.12(-2.72%)
Jul 17, 2020 4.552 4.600 4.420 4.533 1,065,462 -0.03(-0.62%)
Jul 16, 2020 4.382 4.676 4.364 4.562 1,313,172 +0.14(+3.22%)
Jul 15, 2020 4.268 4.467 4.239 4.420 1,326,058 +0.21(+4.95%)
Jul 14, 2020 4.126 4.353 4.126 4.211 1,078,603 +0.03(+0.68%)
Jul 13, 2020 4.420 4.619 4.173 4.183 1,683,362 -0.22(-4.96%)
Jul 10, 2020 4.363 4.448 4.325 4.401 1,335,702 +0.01(+0.22%)
Jul 09, 2020 4.514 4.533 4.287 4.391 1,512,357 -0.12(-2.73%)
Jul 08, 2020 4.505 4.647 4.420 4.514 1,068,073 -0.02(-0.42%)
Jul 07, 2020 4.505 4.704 4.410 4.533 2,278,016 -0.05(-1.04%)
Jul 06, 2020 4.382 4.714 4.325 4.581 2,677,172 +0.32(+7.57%)
Jul 02, 2020 4.173 4.315 4.050 4.258 1,186,717 +0.17(+4.18%)
Jul 01, 2020 4.126 4.192 4.021 4.088 1,220,781 -0.07(-1.60%)
Jun 30, 2020 4.088 4.201 3.983 4.154 1,697,029 -0.02(-0.45%)
Jun 29, 2020 3.945 4.263 3.917 4.173 1,563,953 +0.28(+7.32%)
Jun 26, 2020 4.173 4.201 3.870 3.889 3,414,540 -0.32(-7.66%)
Jun 25, 2020 4.088 4.325 4.088 4.211 1,204,327 +0.01(+0.23%)
Jun 24, 2020 4.287 4.344 4.173 4.201 1,691,601 -0.13(-3.06%)
Jun 23, 2020 4.296 4.462 4.258 4.334 1,390,205 +0.02(+0.44%)
Jun 22, 2020 4.477 4.524 4.197 4.315 2,346,013 -0.12(-2.78%)
Jun 19, 2020 4.600 4.682 4.375 4.439 1,527,074 -0.09(-2.09%)
Jun 18, 2020 4.571 4.704 4.467 4.533 1,592,213 -0.09(-1.85%)
Jun 17, 2020 4.733 4.846 4.600 4.619 2,338,217 -0.03(-0.61%)
Jun 16, 2020 4.856 4.856 4.429 4.647 1,835,270 +0.00(+0.00%)
Jun 15, 2020 4.458 4.666 4.306 4.647 2,388,478 +0.05(+1.03%)
Jun 12, 2020 4.846 4.906 4.590 4.600 1,761,887 -0.03(-0.61%)
Jun 11, 2020 4.619 4.998 4.571 4.628 2,421,948 -0.50(-9.80%)
Jun 10, 2020 5.596 5.600 5.046 5.131 1,667,025 -0.49(-8.77%)
Jun 09, 2020 5.653 5.700 5.330 5.624 1,410,488 -0.16(-2.79%)
Jun 08, 2020 5.624 5.814 5.321 5.785 2,963,536 +0.46(+8.73%)
Jun 05, 2020 5.216 5.340 5.055 5.321 3,578,182 +0.26(+5.06%)
Jun 04, 2020 5.055 5.159 5.017 5.065 1,304,472 -0.04(-0.74%)
Jun 03, 2020 5.121 5.131 5.036 5.102 1,250,133 +0.02(+0.37%)
Jun 02, 2020 5.036 5.131 5.027 5.083 1,299,328 +0.05(+0.94%)
Jun 01, 2020 5.131 5.150 4.989 5.036 1,308,419 -0.05(-0.93%)
May 29, 2020 4.913 5.136 4.808 5.083 1,939,447 +0.12(+2.49%)
May 28, 2020 5.169 5.169 4.913 4.960 1,424,115 -0.12(-2.43%)
May 27, 2020 4.903 5.131 4.752 5.083 2,934,860 +0.19(+3.88%)
May 26, 2020 4.884 5.036 4.742 4.894 1,890,230 +0.16(+3.41%)
May 22, 2020 4.837 4.884 4.552 4.733 2,296,148 -0.16(-3.29%)
May 21, 2020 4.894 4.989 4.807 4.894 1,716,470 +0.04(+0.78%)
May 20, 2020 4.808 5.027 4.657 4.856 4,309,624 +0.18(+3.85%)
May 19, 2020 4.742 4.865 4.647 4.676 3,398,077 -0.03(-0.60%)
May 18, 2020 4.780 4.875 4.505 4.704 6,329,826 +0.29(+6.67%)
May 15, 2020 4.439 4.655 4.395 4.410 8,126,404 +0.20(+4.73%)
May 14, 2020 4.107 4.590 3.945 4.211 16,667,952 -1.95(-31.69%)
May 13, 2020 6.639 6.715 6.098 6.165 573,511 -0.51(-7.67%)
May 12, 2020 6.923 6.999 6.667 6.677 185,017 -0.23(-3.30%)
May 11, 2020 6.762 7.170 6.753 6.904 359,299 -0.08(-1.09%)
May 08, 2020 7.104 7.227 6.791 6.980 322,538 +0.06(+0.82%)
May 07, 2020 7.417 7.417 6.781 6.923 330,140 -0.19(-2.67%)
May 06, 2020 7.293 7.398 6.999 7.113 488,272 -0.14(-1.96%)
May 05, 2020 7.407 7.587 7.251 7.255 240,052 +0.08(+1.06%)
May 04, 2020 6.819 7.332 6.819 7.179 219,952 +0.10(+1.47%)
May 01, 2020 7.075 7.166 6.743 7.075 305,457 -0.19(-2.61%)
Apr 30, 2020 7.474 7.635 7.075 7.265 431,076 -0.21(-2.79%)
Apr 29, 2020 6.885 7.530 6.686 7.474 691,060 +0.58(+8.39%)
Apr 28, 2020 7.312 7.749 6.772 6.895 790,353 -0.47(-6.44%)
Apr 27, 2020 7.104 7.530 6.858 7.369 315,600 +0.10(+1.44%)
Apr 24, 2020 7.398 7.398 6.800 7.265 463,510 +0.25(+3.51%)
Apr 23, 2020 7.720 7.824 6.980 7.018 760,064 -0.67(-8.75%)
Apr 22, 2020 7.492 8.043 7.445 7.692 984,951 +0.20(+2.66%)
Apr 21, 2020 6.354 7.502 6.354 7.492 1,498,153 +0.82(+12.22%)
Apr 20, 2020 6.013 7.075 6.013 6.677 1,128,611 +0.07(+1.00%)
Apr 17, 2020 6.241 6.686 6.241 6.610 720,781 +0.44(+7.07%)
Apr 16, 2020 5.928 6.212 5.880 6.174 345,857 +0.22(+3.66%)
Apr 15, 2020 5.994 6.108 5.728 5.956 362,708 -0.42(-6.55%)
Apr 14, 2020 6.658 6.724 6.193 6.373 285,613 -0.28(-4.27%)
Apr 13, 2020 6.165 6.677 6.003 6.658 464,228 +0.68(+11.43%)
Apr 09, 2020 6.563 6.667 5.861 5.975 547,545 -0.57(-8.70%)
Apr 08, 2020 6.345 6.563 6.288 6.544 517,538 +0.25(+3.92%)
Apr 07, 2020 6.174 6.487 6.117 6.297 474,215 +0.21(+3.43%)
Apr 06, 2020 6.165 6.260 5.676 6.089 411,779 -0.02(-0.31%)
Apr 03, 2020 5.596 6.155 5.425 6.108 735,965 +0.65(+12.00%)
Apr 02, 2020 4.894 5.491 4.894 5.453 703,352 +0.55(+11.22%)
Apr 01, 2020 4.827 4.989 4.647 4.903 272,008 -0.21(-4.08%)
Mar 31, 2020 4.685 5.159 4.657 5.112 495,166 +0.43(+9.11%)
Mar 30, 2020 4.704 4.875 4.458 4.685 214,268 -0.16(-3.33%)
Mar 27, 2020 4.685 4.922 4.315 4.846 435,147 +0.21(+4.50%)
Mar 26, 2020 4.363 4.846 4.344 4.638 375,032 +0.19(+4.26%)
Mar 25, 2020 4.192 4.562 4.021 4.448 263,277 +0.18(+4.22%)
Mar 24, 2020 4.183 4.306 4.040 4.268 271,348 +0.32(+8.17%)
Mar 23, 2020 4.258 4.571 3.898 3.945 528,313 -0.46(-10.34%)
Mar 20, 2020 5.027 5.027 4.382 4.401 523,610 -0.29(-6.26%)
Mar 19, 2020 4.344 4.875 4.331 4.695 292,041 +0.32(+7.38%)
Mar 18, 2020 4.268 4.481 4.097 4.372 331,717 -0.23(-4.95%)
Mar 17, 2020 4.477 4.723 4.277 4.600 430,955 +0.17(+3.85%)
Mar 16, 2020 3.983 4.776 3.841 4.429 690,577 +0.42(+10.40%)
Mar 13, 2020 4.353 4.458 3.889 4.012 587,717 -0.16(-3.86%)
Mar 12, 2020 4.230 4.429 4.031 4.173 502,839 -0.37(-8.14%)
Mar 11, 2020 4.894 5.017 4.505 4.543 397,468 -0.58(-11.30%)
Mar 10, 2020 4.723 5.121 4.334 5.121 572,291 +0.66(+14.89%)
Mar 09, 2020 3.879 5.027 3.841 4.458 914,018 -0.32(-6.75%)
Mar 06, 2020 4.742 4.894 4.647 4.780 483,860 -0.15(-3.08%)
Mar 05, 2020 5.093 5.169 4.742 4.932 377,272 -0.34(-6.47%)
Mar 04, 2020 5.529 5.534 5.216 5.273 252,238 -0.18(-3.30%)
Mar 03, 2020 5.643 5.672 5.302 5.453 234,345 -0.15(-2.71%)
Mar 02, 2020 5.690 5.709 5.311 5.605 377,403 -0.08(-1.34%)
Feb 28, 2020 4.913 5.690 4.799 5.681 598,261 +0.57(+11.13%)
Feb 27, 2020 5.216 5.302 4.277 5.112 978,911 -0.16(-3.06%)
Feb 26, 2020 5.605 5.738 5.235 5.273 538,514 -0.35(-6.24%)
Feb 25, 2020 5.852 5.873 5.406 5.624 449,359 -0.20(-3.42%)
Feb 24, 2020 6.165 6.205 5.776 5.823 392,502 -0.56(-8.77%)
Feb 21, 2020 6.468 6.591 6.212 6.383 353,959 -0.08(-1.17%)
Feb 20, 2020 6.316 6.573 6.231 6.459 575,232 +0.37(+6.07%)
Feb 19, 2020 5.738 6.146 5.738 6.089 349,369 +0.36(+6.29%)
Feb 18, 2020 5.643 5.823 5.624 5.728 147,071 -0.01(-0.17%)
Feb 14, 2020 5.586 5.814 5.548 5.738 290,273 +0.18(+3.24%)
Feb 13, 2020 5.520 5.672 5.500 5.558 113,717 -0.03(-0.51%)
Feb 12, 2020 5.567 5.728 5.529 5.586 266,420 +0.14(+2.61%)
Feb 11, 2020 5.520 5.690 5.434 5.444 281,867 -0.06(-1.03%)
Feb 10, 2020 5.672 5.709 5.415 5.501 241,040 -0.20(-3.49%)
Feb 07, 2020 5.624 5.719 5.529 5.700 219,735 +0.03(+0.50%)
Feb 06, 2020 5.804 5.899 5.558 5.672 263,819 -0.09(-1.64%)
Feb 05, 2020 5.529 5.766 5.509 5.766 384,246 +0.35(+6.48%)
Feb 04, 2020 5.330 5.472 5.235 5.415 393,252 +0.21(+4.01%)
Feb 03, 2020 5.197 5.396 5.102 5.207 403,593 -0.04(-0.72%)
Jan 31, 2020 5.083 5.321 4.771 5.245 695,898 +0.04(+0.73%)
Jan 30, 2020 5.140 5.235 5.008 5.207 439,492 -0.03(-0.54%)
Jan 29, 2020 5.643 5.662 5.216 5.235 467,933 -0.31(-5.64%)
Jan 28, 2020 5.643 5.776 5.472 5.548 540,059 -0.08(-1.35%)
Jan 27, 2020 5.984 6.051 5.605 5.624 635,452 -0.52(-8.49%)
Jan 24, 2020 6.402 6.402 5.994 6.146 744,505 -0.29(-4.57%)
Jan 23, 2020 6.601 6.677 6.307 6.440 551,279 -0.28(-4.10%)
Jan 22, 2020 6.506 6.715 6.357 6.715 520,361 +0.22(+3.36%)
Jan 21, 2020 6.648 6.843 6.478 6.497 491,510 -0.31(-4.60%)
Jan 17, 2020 6.971 6.971 6.772 6.810 295,967 -0.11(-1.64%)
Jan 16, 2020 6.819 7.142 6.753 6.923 305,554 +0.12(+1.81%)
Jan 15, 2020 7.047 7.094 6.743 6.800 354,715 -0.32(-4.53%)
Jan 14, 2020 7.018 7.217 7.018 7.123 291,786 +0.07(+0.94%)
Jan 13, 2020 7.028 7.265 7.018 7.056 305,096 -0.04(-0.53%)
Jan 10, 2020 7.398 7.398 7.037 7.094 399,508 -0.31(-4.23%)
Jan 09, 2020 7.464 7.587 7.075 7.407 489,049 -0.09(-1.26%)
Jan 08, 2020 7.540 7.701 7.426 7.502 855,106 -0.10(-1.37%)
Jan 07, 2020 7.768 7.777 7.511 7.606 1,091,254 -0.16(-2.08%)
Jan 06, 2020 7.635 8.062 7.606 7.768 537,053 +0.10(+1.36%)
Jan 03, 2020 7.549 7.720 7.350 7.663 463,510 +0.35(+4.80%)
Jan 02, 2020 7.853 7.853 7.222 7.312 413,931 -0.49(-6.32%)
Dec 31, 2019 7.217 7.815 7.208 7.805 847,625 +0.49(+6.74%)
Dec 30, 2019 7.066 7.568 7.066 7.312 518,666 +0.25(+3.49%)
Dec 27, 2019 7.255 7.255 6.914 7.066 440,735 -0.14(-1.97%)
Dec 26, 2019 7.312 7.312 7.142 7.208 491,527 -0.09(-1.30%)
Dec 24, 2019 7.189 7.417 7.123 7.303 176,610 +0.09(+1.18%)
Dec 23, 2019 7.028 7.246 6.961 7.217 269,476 +0.15(+2.15%)
Dec 20, 2019 7.132 7.189 6.971 7.066 1,339,709 +0.00(+0.00%)
Dec 19, 2019 6.781 7.217 6.762 7.066 664,591 +0.26(+3.76%)
Dec 18, 2019 6.791 6.961 6.734 6.810 428,014 +0.14(+2.13%)
Dec 17, 2019 6.383 6.705 6.383 6.667 385,854 +0.27(+4.15%)
Dec 16, 2019 6.345 6.573 6.323 6.402 470,955 +0.15(+2.43%)
Dec 13, 2019 6.563 6.772 6.236 6.250 939,989 +0.09(+1.38%)
Dec 12, 2019 6.041 6.260 6.041 6.165 404,584 +0.10(+1.72%)
Dec 11, 2019 6.165 6.165 5.956 6.060 317,991 -0.01(-0.16%)
Dec 10, 2019 6.022 6.212 5.994 6.070 528,673 +0.01(+0.16%)
Dec 09, 2019 5.984 6.231 5.956 6.060 504,203 -0.05(-0.78%)
Dec 06, 2019 5.984 6.222 5.984 6.108 296,283 +0.09(+1.42%)
Dec 05, 2019 6.165 6.269 6.003 6.022 358,677 -0.16(-2.61%)
Dec 04, 2019 6.307 6.326 6.146 6.184 415,881 +0.00(+0.00%)
Dec 03, 2019 6.316 6.316 6.108 6.184 437,494 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.