Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.052 9.052 8.935 9.003 207,093 -0.01(-0.11%)
Nov 29, 2023 8.945 9.024 8.945 9.013 140,636 +0.10(+1.10%)
Nov 28, 2023 8.876 8.915 8.867 8.915 95,761 +0.04(+0.44%)
Nov 27, 2023 8.906 8.925 8.837 8.876 115,968 +0.00(+0.00%)
Nov 24, 2023 8.857 8.886 8.837 8.876 21,890 +0.00(+0.00%)
Nov 22, 2023 8.915 8.915 8.837 8.876 56,210 +0.03(+0.33%)
Nov 21, 2023 8.808 8.876 8.808 8.847 122,465 +0.01(+0.11%)
Nov 20, 2023 8.788 8.847 8.769 8.837 116,942 +0.05(+0.56%)
Nov 17, 2023 8.808 8.825 8.749 8.788 175,788 -0.02(-0.22%)
Nov 16, 2023 8.749 8.847 8.720 8.808 127,613 +0.16(+1.81%)
Nov 15, 2023 8.661 8.671 8.622 8.652 115,272 -0.03(-0.34%)
Nov 14, 2023 8.603 8.691 8.554 8.681 176,765 +0.18(+2.12%)
Nov 13, 2023 8.501 8.520 8.463 8.501 141,693 -0.01(-0.11%)
Nov 10, 2023 8.520 8.549 8.501 8.510 91,731 +0.04(+0.46%)
Nov 09, 2023 8.549 8.559 8.452 8.472 300,863 -0.07(-0.80%)
Nov 08, 2023 8.491 8.540 8.433 8.540 304,603 +0.09(+1.04%)
Nov 07, 2023 8.345 8.452 8.316 8.452 181,319 +0.14(+1.64%)
Nov 06, 2023 8.345 8.345 8.219 8.316 932,657 -0.03(-0.35%)
Nov 03, 2023 8.277 8.374 8.277 8.345 168,392 +0.15(+1.78%)
Nov 02, 2023 8.180 8.238 8.151 8.199 220,965 +0.07(+0.84%)
Nov 01, 2023 7.946 8.131 7.946 8.131 219,031 +0.22(+2.83%)
Oct 31, 2023 7.907 7.917 7.859 7.907 182,302 +0.04(+0.49%)
Oct 30, 2023 7.820 7.873 7.791 7.869 172,420 +0.05(+0.62%)
Oct 27, 2023 7.762 7.830 7.752 7.820 160,132 +0.03(+0.37%)
Oct 26, 2023 7.752 7.800 7.732 7.791 150,672 +0.06(+0.75%)
Oct 25, 2023 7.849 7.849 7.723 7.732 176,047 -0.12(-1.49%)
Oct 24, 2023 7.839 7.878 7.800 7.849 271,711 +0.05(+0.62%)
Oct 23, 2023 7.859 7.878 7.781 7.800 241,815 -0.08(-0.99%)
Oct 20, 2023 7.937 7.940 7.839 7.878 177,874 -0.03(-0.37%)
Oct 19, 2023 7.956 7.966 7.907 7.907 102,244 -0.06(-0.73%)
Oct 18, 2023 8.005 8.005 7.946 7.966 128,198 -0.06(-0.73%)
Oct 17, 2023 8.044 8.058 8.024 8.024 107,027 -0.11(-1.32%)
Oct 16, 2023 8.209 8.209 8.102 8.131 659,905 -0.09(-1.07%)
Oct 13, 2023 8.189 8.228 8.170 8.219 152,725 +0.07(+0.89%)
Oct 12, 2023 8.272 8.301 8.136 8.146 149,973 -0.10(-1.18%)
Oct 11, 2023 8.214 8.253 8.209 8.243 109,651 +0.11(+1.31%)
Oct 10, 2023 8.069 8.167 8.049 8.136 152,691 +0.07(+0.84%)
Oct 09, 2023 8.049 8.098 8.015 8.069 215,789 +0.07(+0.85%)
Oct 06, 2023 8.020 8.107 7.981 8.001 271,530 -0.11(-1.31%)
Oct 05, 2023 8.127 8.136 8.059 8.107 130,498 -0.01(-0.12%)
Oct 04, 2023 8.107 8.117 8.073 8.117 162,371 +0.03(+0.36%)
Oct 03, 2023 8.069 8.088 7.991 8.088 227,533 +0.02(+0.24%)
Oct 02, 2023 8.078 8.117 8.049 8.069 226,136 -0.01(-0.12%)
Sep 29, 2023 8.185 8.185 8.078 8.078 163,937 +0.02(+0.24%)
Sep 28, 2023 8.127 8.156 8.020 8.059 326,547 -0.08(-0.95%)
Sep 27, 2023 8.253 8.320 8.136 8.136 141,660 -0.12(-1.41%)
Sep 26, 2023 8.398 8.398 8.243 8.253 131,258 -0.14(-1.62%)
Sep 25, 2023 8.417 8.403 8.369 8.388 174,494 -0.09(-1.03%)
Sep 22, 2023 8.524 8.534 8.475 8.475 74,110 -0.02(-0.23%)
Sep 21, 2023 8.543 8.543 8.485 8.495 104,752 -0.08(-0.90%)
Sep 20, 2023 8.553 8.592 8.524 8.572 162,970 +0.05(+0.57%)
Sep 19, 2023 8.553 8.563 8.495 8.524 125,897 -0.03(-0.34%)
Sep 18, 2023 8.553 8.567 8.534 8.553 90,315 +0.00(+0.00%)
Sep 15, 2023 8.582 8.587 8.543 8.553 127,808 -0.01(-0.11%)
Sep 14, 2023 8.553 8.582 8.553 8.563 136,979 -0.01(-0.06%)
Sep 13, 2023 8.568 8.587 8.568 8.568 89,446 -0.01(-0.11%)
Sep 12, 2023 8.626 8.626 8.568 8.577 76,830 -0.04(-0.45%)
Sep 11, 2023 8.626 8.631 8.597 8.616 151,121 +0.00(+0.00%)
Sep 08, 2023 8.655 8.674 8.616 8.616 97,552 -0.06(-0.67%)
Sep 07, 2023 8.751 8.751 8.655 8.674 177,936 -0.05(-0.55%)
Sep 06, 2023 8.761 8.761 8.713 8.722 107,102 -0.01(-0.11%)
Sep 05, 2023 8.761 8.766 8.732 8.732 172,365 -0.03(-0.33%)
Sep 01, 2023 8.780 8.790 8.742 8.761 147,340 +0.01(+0.11%)
Aug 31, 2023 8.780 8.780 8.722 8.751 246,278 +0.01(+0.11%)
Aug 30, 2023 8.770 8.780 8.698 8.742 146,423 -0.02(-0.22%)
Aug 29, 2023 8.713 8.766 8.702 8.761 116,093 +0.07(+0.78%)
Aug 28, 2023 8.713 8.727 8.693 8.693 129,396 -0.01(-0.11%)
Aug 25, 2023 8.751 8.751 8.679 8.703 124,877 -0.01(-0.11%)
Aug 24, 2023 8.732 8.732 8.693 8.713 77,135 -0.02(-0.22%)
Aug 23, 2023 8.780 8.790 8.722 8.732 180,085 +0.00(+0.00%)
Aug 22, 2023 8.838 8.838 8.722 8.732 217,539 -0.06(-0.66%)
Aug 21, 2023 8.848 8.848 8.732 8.790 94,805 -0.08(-0.87%)
Aug 18, 2023 8.838 8.930 8.828 8.867 100,770 +0.04(+0.44%)
Aug 17, 2023 8.896 8.896 8.819 8.828 100,311 -0.05(-0.54%)
Aug 16, 2023 8.963 8.963 8.848 8.877 147,015 -0.06(-0.65%)
Aug 15, 2023 8.983 8.992 8.906 8.934 88,773 -0.04(-0.43%)
Aug 14, 2023 8.992 8.992 8.935 8.973 62,909 -0.00(-0.04%)
Aug 11, 2023 8.948 9.005 8.919 8.977 94,765 +0.04(+0.43%)
Aug 10, 2023 8.948 9.015 8.928 8.938 117,147 +0.02(+0.22%)
Aug 09, 2023 8.928 8.948 8.919 8.919 96,644 -0.01(-0.11%)
Aug 08, 2023 8.909 8.928 8.890 8.928 104,701 +0.04(+0.43%)
Aug 07, 2023 8.909 8.933 8.871 8.890 100,357 -0.06(-0.64%)
Aug 04, 2023 8.928 8.986 8.905 8.948 171,604 +0.04(+0.43%)
Aug 03, 2023 8.996 8.996 8.890 8.909 147,527 -0.13(-1.49%)
Aug 02, 2023 9.073 9.101 9.025 9.044 206,506 -0.06(-0.63%)
Aug 01, 2023 9.169 9.178 9.101 9.101 145,821 -0.09(-0.94%)
Jul 31, 2023 9.217 9.217 9.159 9.188 113,249 +0.00(+0.00%)
Jul 28, 2023 9.169 9.188 9.119 9.188 125,975 +0.06(+0.63%)
Jul 27, 2023 9.217 9.217 9.113 9.130 155,011 -0.07(-0.73%)
Jul 26, 2023 9.217 9.217 9.178 9.198 84,015 +0.01(+0.10%)
Jul 25, 2023 9.198 9.202 9.150 9.188 58,685 +0.01(+0.10%)
Jul 24, 2023 9.217 9.246 9.169 9.178 95,287 -0.03(-0.31%)
Jul 21, 2023 9.198 9.207 9.150 9.207 66,263 +0.06(+0.63%)
Jul 20, 2023 9.198 9.226 9.121 9.150 126,008 -0.09(-0.94%)
Jul 19, 2023 9.217 9.265 9.178 9.236 110,438 +0.05(+0.52%)
Jul 18, 2023 9.207 9.226 9.169 9.188 117,077 +0.02(+0.21%)
Jul 17, 2023 9.255 9.255 9.159 9.169 121,856 -0.08(-0.83%)
Jul 14, 2023 9.274 9.303 9.217 9.246 161,742 -0.01(-0.14%)
Jul 13, 2023 9.220 9.268 9.192 9.259 114,616 +0.09(+0.94%)
Jul 12, 2023 9.106 9.206 9.101 9.173 94,270 +0.11(+1.16%)
Jul 11, 2023 9.106 9.110 9.067 9.067 59,384 -0.03(-0.32%)
Jul 10, 2023 9.086 9.106 9.048 9.096 66,106 +0.01(+0.11%)
Jul 07, 2023 9.039 9.106 9.029 9.086 105,214 +0.03(+0.32%)
Jul 06, 2023 9.067 9.067 8.990 9.058 72,889 -0.07(-0.73%)
Jul 05, 2023 9.134 9.173 9.096 9.125 77,723 +0.03(+0.32%)
Jul 03, 2023 9.048 9.139 9.048 9.096 37,903 +0.07(+0.74%)
Jun 30, 2023 9.163 9.163 9.029 9.029 116,183 -0.03(-0.32%)
Jun 29, 2023 9.106 9.106 9.019 9.058 110,824 -0.09(-0.94%)
Jun 28, 2023 9.096 9.144 9.067 9.144 100,009 +0.08(+0.84%)
Jun 27, 2023 9.039 9.096 9.039 9.067 112,275 +0.03(+0.32%)
Jun 26, 2023 9.048 9.064 9.010 9.039 110,862 +0.02(+0.21%)
Jun 23, 2023 9.000 9.058 8.981 9.019 89,095 +0.06(+0.64%)
Jun 22, 2023 8.962 9.000 8.904 8.962 141,813 +0.00(+0.00%)
Jun 21, 2023 8.943 8.991 8.924 8.962 107,916 +0.03(+0.32%)
Jun 20, 2023 8.952 8.971 8.914 8.933 64,765 +0.02(+0.21%)
Jun 16, 2023 9.010 9.010 8.890 8.914 82,430 -0.06(-0.64%)
Jun 15, 2023 8.971 9.039 8.962 8.971 147,345 +0.00(+0.00%)
Jun 14, 2023 9.039 9.039 8.953 8.971 65,640 -0.01(-0.14%)
Jun 13, 2023 9.004 9.032 8.965 8.985 59,846 -0.02(-0.21%)
Jun 12, 2023 9.032 9.051 8.961 9.004 66,938 +0.00(+0.00%)
Jun 09, 2023 9.080 9.082 8.994 9.004 128,410 -0.04(-0.42%)
Jun 08, 2023 9.004 9.061 9.004 9.042 78,200 +0.10(+1.07%)
Jun 07, 2023 9.061 9.061 8.937 8.946 36,608 -0.09(-0.95%)
Jun 06, 2023 9.051 9.051 9.004 9.032 61,961 +0.04(+0.42%)
Jun 05, 2023 8.965 8.994 8.889 8.994 87,357 +0.05(+0.53%)
Jun 02, 2023 9.089 9.089 8.889 8.946 104,288 -0.07(-0.74%)
Jun 01, 2023 8.985 9.023 8.965 9.013 72,758 +0.08(+0.85%)
May 31, 2023 8.927 8.946 8.841 8.937 159,074 +0.09(+0.97%)
May 30, 2023 8.756 8.851 8.756 8.851 43,081 +0.11(+1.31%)
May 26, 2023 8.784 8.813 8.737 8.737 71,890 -0.02(-0.22%)
May 25, 2023 8.717 8.784 8.698 8.756 249,933 +0.10(+1.10%)
May 24, 2023 8.784 8.784 8.660 8.660 195,868 -0.13(-1.52%)
May 23, 2023 8.841 8.841 8.768 8.794 89,010 -0.03(-0.32%)
May 22, 2023 8.841 8.851 8.822 8.822 125,004 -0.03(-0.32%)
May 19, 2023 8.870 8.870 8.832 8.851 108,618 -0.02(-0.21%)
May 18, 2023 8.965 8.965 8.861 8.870 256,157 -0.09(-0.96%)
May 17, 2023 9.013 9.032 8.946 8.956 84,386 -0.06(-0.63%)
May 16, 2023 9.070 9.070 9.004 9.013 55,117 -0.04(-0.42%)
May 15, 2023 9.051 9.080 9.023 9.051 86,751 +0.01(+0.11%)
May 12, 2023 9.080 9.080 9.013 9.042 72,979 +0.02(+0.17%)
May 11, 2023 9.083 9.083 9.017 9.026 67,382 -0.04(-0.42%)
May 10, 2023 9.055 9.083 9.017 9.064 106,858 +0.05(+0.53%)
May 09, 2023 9.074 9.093 9.007 9.017 122,441 -0.06(-0.63%)
May 08, 2023 9.074 9.084 9.026 9.074 154,085 -0.02(-0.21%)
May 05, 2023 9.064 9.150 9.045 9.093 126,237 +0.08(+0.84%)
May 04, 2023 9.017 9.055 8.979 9.017 118,578 +0.01(+0.11%)
May 03, 2023 9.026 9.040 9.007 9.007 55,319 -0.02(-0.21%)
May 02, 2023 8.960 9.059 8.960 9.026 132,769 +0.04(+0.42%)
May 01, 2023 9.093 9.131 8.988 8.988 135,424 -0.15(-1.66%)
Apr 28, 2023 9.102 9.169 9.102 9.140 61,462 +0.07(+0.73%)
Apr 27, 2023 9.102 9.116 9.074 9.074 54,213 -0.03(-0.31%)
Apr 26, 2023 9.045 9.131 9.045 9.102 78,695 +0.07(+0.74%)
Apr 25, 2023 9.045 9.073 9.016 9.036 92,177 +0.00(+0.00%)
Apr 24, 2023 9.007 9.064 9.007 9.036 87,635 +0.03(+0.32%)
Apr 21, 2023 9.036 9.052 8.988 9.007 76,169 -0.05(-0.52%)
Apr 20, 2023 9.036 9.102 9.036 9.055 64,756 +0.05(+0.53%)
Apr 19, 2023 9.026 9.045 8.979 9.007 113,615 -0.07(-0.73%)
Apr 18, 2023 9.188 9.235 9.074 9.074 97,069 -0.12(-1.34%)
Apr 17, 2023 9.321 9.321 9.197 9.197 116,032 -0.14(-1.53%)
Apr 14, 2023 9.463 9.463 9.330 9.340 47,068 -0.10(-1.04%)
Apr 13, 2023 9.381 9.457 9.372 9.438 74,044 +0.05(+0.50%)
Apr 12, 2023 9.324 9.391 9.315 9.391 56,218 +0.08(+0.81%)
Apr 11, 2023 9.287 9.353 9.268 9.315 116,440 +0.08(+0.82%)
Apr 10, 2023 9.277 9.315 9.211 9.239 98,595 -0.04(-0.41%)
Apr 06, 2023 9.334 9.372 9.277 9.277 46,278 -0.05(-0.51%)
Apr 05, 2023 9.239 9.334 9.235 9.324 106,299 +0.09(+1.03%)
Apr 04, 2023 9.277 9.334 9.192 9.230 73,391 -0.07(-0.71%)
Apr 03, 2023 9.410 9.438 9.249 9.296 125,733 -0.09(-1.01%)
Mar 31, 2023 9.220 9.448 9.190 9.391 164,413 +0.22(+2.37%)
Mar 30, 2023 9.040 9.173 9.040 9.173 75,884 +0.16(+1.79%)
Mar 29, 2023 9.012 9.097 9.003 9.012 75,096 +0.00(+0.00%)
Mar 28, 2023 9.003 9.059 8.984 9.012 76,886 +0.03(+0.32%)
Mar 27, 2023 8.993 9.135 8.965 8.984 119,112 +0.01(+0.11%)
Mar 24, 2023 8.965 9.078 8.955 8.974 136,478 +0.07(+0.74%)
Mar 23, 2023 8.965 9.003 8.898 8.908 70,668 -0.06(-0.63%)
Mar 22, 2023 8.965 9.022 8.927 8.965 109,041 +0.02(+0.21%)
Mar 21, 2023 9.088 9.097 8.946 8.946 67,020 -0.13(-1.46%)
Mar 20, 2023 9.050 9.154 9.041 9.078 108,361 +0.00(+0.00%)
Mar 17, 2023 9.003 9.097 9.003 9.078 145,337 +0.09(+0.95%)
Mar 16, 2023 8.927 9.078 8.927 8.993 129,219 +0.05(+0.53%)
Mar 15, 2023 8.927 8.946 8.875 8.946 61,221 +0.06(+0.64%)
Mar 14, 2023 8.955 8.984 8.861 8.889 94,939 -0.02(-0.23%)
Mar 13, 2023 8.824 8.994 8.824 8.909 96,389 +0.04(+0.43%)
Mar 10, 2023 8.909 8.975 8.872 8.872 106,012 -0.02(-0.21%)
Mar 09, 2023 8.843 8.947 8.843 8.890 119,417 +0.08(+0.86%)
Mar 08, 2023 8.853 8.900 8.815 8.815 61,595 -0.04(-0.43%)
Mar 07, 2023 8.909 8.909 8.834 8.853 29,605 -0.06(-0.63%)
Mar 06, 2023 8.881 8.909 8.872 8.909 152,576 +0.07(+0.75%)
Mar 03, 2023 8.872 8.909 8.843 8.843 64,915 -0.01(-0.11%)
Mar 02, 2023 8.843 8.872 8.824 8.853 83,109 -0.03(-0.32%)
Mar 01, 2023 8.919 8.928 8.872 8.881 97,265 -0.05(-0.53%)
Feb 28, 2023 8.900 8.947 8.876 8.928 91,402 +0.05(+0.53%)
Feb 27, 2023 8.853 8.919 8.843 8.881 523,455 +0.05(+0.53%)
Feb 24, 2023 8.890 8.905 8.834 8.834 177,873 -0.08(-0.85%)
Feb 23, 2023 8.956 8.973 8.900 8.909 307,180 -0.02(-0.21%)
Feb 22, 2023 8.938 8.966 8.919 8.928 146,698 +0.00(+0.00%)
Feb 21, 2023 9.041 9.079 8.928 8.928 101,841 -0.12(-1.35%)
Feb 17, 2023 9.070 9.098 9.041 9.051 92,379 -0.06(-0.62%)
Feb 16, 2023 9.239 9.258 9.107 9.107 109,536 -0.22(-2.33%)
Feb 15, 2023 9.343 9.352 9.296 9.324 87,903 -0.01(-0.10%)
Feb 14, 2023 9.428 9.428 9.324 9.334 100,021 -0.08(-0.82%)
Feb 13, 2023 9.457 9.504 9.410 9.410 45,757 -0.03(-0.30%)
Feb 10, 2023 9.485 9.514 9.429 9.438 34,417 -0.03(-0.30%)
Feb 09, 2023 9.579 9.598 9.438 9.467 55,292 -0.06(-0.59%)
Feb 08, 2023 9.532 9.579 9.485 9.523 190,235 +0.03(+0.30%)
Feb 07, 2023 9.354 9.495 9.326 9.495 89,258 +0.18(+1.92%)
Feb 06, 2023 9.410 9.410 9.316 9.316 134,152 -0.12(-1.29%)
Feb 03, 2023 9.485 9.523 9.429 9.438 119,236 -0.10(-1.08%)
Feb 02, 2023 9.532 9.606 9.523 9.542 126,075 +0.02(+0.20%)
Feb 01, 2023 9.542 9.584 9.481 9.523 167,751 -0.02(-0.20%)
Jan 31, 2023 9.532 9.570 9.495 9.542 112,936 +0.02(+0.20%)
Jan 30, 2023 9.532 9.532 9.457 9.523 133,568 -0.02(-0.20%)
Jan 27, 2023 9.551 9.589 9.495 9.542 108,833 -0.01(-0.10%)
Jan 26, 2023 9.542 9.578 9.523 9.551 65,126 +0.02(+0.20%)
Jan 25, 2023 9.607 9.626 9.532 9.532 87,927 -0.10(-1.07%)
Jan 24, 2023 9.711 9.718 9.607 9.636 83,827 -0.05(-0.48%)
Jan 23, 2023 9.551 9.701 9.551 9.683 105,740 +0.08(+0.78%)
Jan 20, 2023 9.514 9.607 9.504 9.607 161,794 +0.11(+1.19%)
Jan 19, 2023 9.514 9.551 9.493 9.495 64,031 +0.00(+0.00%)
Jan 18, 2023 9.410 9.504 9.401 9.495 114,710 +0.13(+1.40%)
Jan 17, 2023 9.373 9.410 9.345 9.363 44,745 -0.03(-0.30%)
Jan 13, 2023 9.391 9.485 9.365 9.391 88,988 -0.01(-0.10%)
Jan 12, 2023 9.363 9.457 9.363 9.400 108,289 +0.07(+0.70%)
Jan 11, 2023 9.298 9.344 9.260 9.335 92,468 +0.08(+0.91%)
Jan 10, 2023 9.241 9.301 9.232 9.251 103,686 -0.02(-0.20%)
Jan 09, 2023 9.213 9.316 9.213 9.270 51,319 +0.08(+0.92%)
Jan 06, 2023 9.054 9.223 9.054 9.185 137,024 +0.12(+1.34%)
Jan 05, 2023 9.232 9.260 9.064 9.064 321,373 -0.24(-2.61%)
Jan 04, 2023 9.279 9.343 9.213 9.307 98,766 +0.08(+0.91%)
Jan 03, 2023 9.307 9.344 9.213 9.223 166,291 -0.04(-0.40%)
Dec 30, 2022 9.054 9.279 9.045 9.260 575,960 +0.22(+2.38%)
Dec 29, 2022 8.886 9.064 8.886 9.045 392,890 +0.17(+1.90%)
Dec 28, 2022 8.821 8.886 8.821 8.877 433,142 +0.07(+0.74%)
Dec 27, 2022 8.839 8.895 8.792 8.811 652,584 -0.04(-0.42%)
Dec 23, 2022 8.867 8.913 8.821 8.849 163,302 -0.07(-0.84%)
Dec 22, 2022 8.933 8.942 8.867 8.923 203,164 +0.02(+0.21%)
Dec 21, 2022 8.905 8.923 8.849 8.905 254,956 +0.03(+0.32%)
Dec 20, 2022 8.877 8.923 8.849 8.877 224,955 -0.03(-0.32%)
Dec 19, 2022 8.895 8.923 8.867 8.905 306,623 -0.01(-0.10%)
Dec 16, 2022 8.933 8.952 8.877 8.914 414,413 -0.05(-0.52%)
Dec 15, 2022 8.952 9.017 8.942 8.961 953,995 -0.01(-0.10%)
Dec 14, 2022 8.989 9.017 8.942 8.970 192,084 -0.02(-0.20%)
Dec 13, 2022 9.054 9.119 8.989 8.989 200,646 +0.04(+0.42%)
Dec 12, 2022 8.961 9.026 8.947 8.951 177,804 -0.01(-0.10%)
Dec 09, 2022 8.998 9.028 8.905 8.961 139,318 -0.08(-0.93%)
Dec 08, 2022 9.128 9.203 9.035 9.044 192,760 -0.12(-1.32%)
Dec 07, 2022 9.184 9.240 9.156 9.166 112,947 +0.03(+0.31%)
Dec 06, 2022 9.128 9.175 9.091 9.138 114,412 +0.02(+0.20%)
Dec 05, 2022 9.110 9.142 9.054 9.119 253,705 -0.04(-0.41%)
Dec 02, 2022 9.259 9.259 9.100 9.156 226,106 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.