Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.542 8.603 8.496 8.512 239,283 -0.05(-0.62%)
Nov 29, 2018 8.489 8.580 8.489 8.565 250,094 +0.07(+0.81%)
Nov 28, 2018 8.405 8.496 8.405 8.496 248,827 +0.08(+1.00%)
Nov 27, 2018 8.420 8.435 8.382 8.413 263,824 -0.02(-0.18%)
Nov 26, 2018 8.413 8.428 8.390 8.428 195,120 +0.05(+0.55%)
Nov 23, 2018 8.382 8.413 8.382 8.382 90,599 -0.01(-0.09%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.05(-0.63%)
Nov 20, 2018 8.443 8.451 8.420 8.443 200,894 +0.00(+0.00%)
Nov 19, 2018 8.443 8.466 8.420 8.443 177,931 -0.02(-0.18%)
Nov 16, 2018 8.474 8.481 8.443 8.458 196,933 +0.01(+0.09%)
Nov 15, 2018 8.489 8.493 8.451 8.451 352,019 -0.01(-0.09%)
Nov 14, 2018 8.496 8.542 8.458 8.458 256,652 -0.06(-0.72%)
Nov 13, 2018 8.535 8.596 8.519 8.519 201,201 -0.04(-0.45%)
Nov 12, 2018 8.542 8.573 8.500 8.557 238,836 +0.01(+0.09%)
Nov 09, 2018 8.557 8.557 8.489 8.550 221,320 +0.04(+0.47%)
Nov 08, 2018 8.426 8.555 8.419 8.510 228,776 +0.09(+1.08%)
Nov 07, 2018 8.366 8.426 8.346 8.419 213,106 +0.08(+1.00%)
Nov 06, 2018 8.350 8.373 8.332 8.335 151,505 -0.02(-0.18%)
Nov 05, 2018 8.312 8.350 8.312 8.350 145,771 +0.04(+0.46%)
Nov 02, 2018 8.274 8.320 8.267 8.312 204,710 +0.02(+0.27%)
Nov 01, 2018 8.328 8.343 8.290 8.290 264,480 -0.03(-0.36%)
Oct 31, 2018 8.312 8.358 8.290 8.320 291,527 -0.01(-0.09%)
Oct 30, 2018 8.328 8.366 8.305 8.328 261,008 -0.02(-0.27%)
Oct 29, 2018 8.358 8.381 8.328 8.350 216,111 -0.04(-0.45%)
Oct 26, 2018 8.388 8.419 8.358 8.388 147,407 +0.00(+0.00%)
Oct 25, 2018 8.373 8.411 8.373 8.388 206,511 -0.02(-0.18%)
Oct 24, 2018 8.388 8.434 8.388 8.403 245,288 +0.01(+0.09%)
Oct 23, 2018 8.328 8.400 8.312 8.396 198,341 +0.07(+0.82%)
Oct 22, 2018 8.320 8.331 8.296 8.328 145,092 +0.02(+0.18%)
Oct 19, 2018 8.328 8.350 8.312 8.312 177,705 -0.02(-0.27%)
Oct 18, 2018 8.343 8.373 8.320 8.335 173,816 -0.01(-0.09%)
Oct 17, 2018 8.396 8.396 8.335 8.343 160,168 -0.05(-0.54%)
Oct 16, 2018 8.350 8.396 8.326 8.388 226,330 +0.06(+0.73%)
Oct 15, 2018 8.335 8.366 8.311 8.328 183,383 +0.03(+0.39%)
Oct 12, 2018 8.250 8.310 8.250 8.295 191,398 +0.03(+0.37%)
Oct 11, 2018 8.235 8.273 8.227 8.265 689,120 +0.03(+0.37%)
Oct 10, 2018 8.356 8.370 8.212 8.235 569,348 -0.15(-1.80%)
Oct 09, 2018 8.378 8.414 8.348 8.386 186,217 +0.03(+0.36%)
Oct 08, 2018 8.416 8.451 8.348 8.356 176,200 -0.08(-0.90%)
Oct 05, 2018 8.514 8.537 8.416 8.431 239,049 -0.10(-1.15%)
Oct 04, 2018 8.537 8.582 8.514 8.530 215,364 -0.07(-0.79%)
Oct 03, 2018 8.665 8.669 8.598 8.598 179,223 -0.09(-1.04%)
Oct 02, 2018 8.688 8.718 8.681 8.688 113,453 +0.02(+0.17%)
Oct 01, 2018 8.726 8.742 8.650 8.673 178,024 -0.05(-0.52%)
Sep 28, 2018 8.688 8.756 8.688 8.718 305,099 +0.02(+0.17%)
Sep 27, 2018 8.643 8.703 8.624 8.703 263,404 +0.08(+0.88%)
Sep 26, 2018 8.575 8.628 8.563 8.628 277,040 +0.05(+0.62%)
Sep 25, 2018 8.582 8.613 8.567 8.575 124,436 -0.01(-0.09%)
Sep 24, 2018 8.582 8.635 8.575 8.582 204,924 -0.04(-0.44%)
Sep 21, 2018 8.658 8.658 8.620 8.620 90,139 -0.05(-0.52%)
Sep 20, 2018 8.613 8.665 8.582 8.665 260,983 +0.08(+0.97%)
Sep 19, 2018 8.605 8.635 8.575 8.582 208,477 -0.05(-0.53%)
Sep 18, 2018 8.620 8.650 8.598 8.628 267,245 +0.00(+0.00%)
Sep 17, 2018 8.703 8.703 8.618 8.628 234,739 -0.09(-1.04%)
Sep 14, 2018 8.786 8.794 8.696 8.718 318,335 -0.08(-0.94%)
Sep 13, 2018 8.885 8.885 8.794 8.801 140,262 -0.06(-0.66%)
Sep 12, 2018 8.853 8.875 8.845 8.860 51,190 +0.01(+0.08%)
Sep 11, 2018 8.890 8.898 8.845 8.853 143,169 -0.05(-0.51%)
Sep 10, 2018 8.860 8.898 8.860 8.898 79,268 +0.05(+0.51%)
Sep 07, 2018 8.875 8.890 8.845 8.853 123,250 -0.04(-0.42%)
Sep 06, 2018 8.883 8.890 8.853 8.890 117,778 +0.02(+0.25%)
Sep 05, 2018 8.898 8.965 8.845 8.868 140,434 -0.04(-0.42%)
Sep 04, 2018 8.950 8.950 8.905 8.905 175,328 +0.00(+0.00%)
Aug 31, 2018 8.905 8.905 8.905 0 +0.01(+0.08%)
Aug 30, 2018 8.943 8.943 8.883 8.898 194,066 -0.04(-0.42%)
Aug 29, 2018 8.965 8.965 8.913 8.935 175,751 -0.01(-0.08%)
Aug 28, 2018 8.913 8.950 8.913 8.943 119,537 +0.00(+0.00%)
Aug 27, 2018 8.965 8.980 8.920 8.943 125,913 +0.01(+0.08%)
Aug 24, 2018 8.965 8.965 8.920 8.935 137,211 +0.03(+0.34%)
Aug 23, 2018 8.965 8.980 8.898 8.905 158,380 -0.02(-0.25%)
Aug 22, 2018 8.935 9.001 8.920 8.928 181,754 -0.02(-0.25%)
Aug 21, 2018 8.950 8.980 8.935 8.950 190,424 +0.01(+0.08%)
Aug 20, 2018 8.935 8.943 8.913 8.943 75,748 +0.03(+0.34%)
Aug 17, 2018 8.868 8.916 8.868 8.913 104,370 +0.05(+0.59%)
Aug 16, 2018 8.898 8.935 8.853 8.860 129,910 -0.03(-0.34%)
Aug 15, 2018 8.913 8.966 8.890 8.890 159,674 -0.01(-0.08%)
Aug 14, 2018 8.898 8.958 8.890 8.898 88,469 -0.01(-0.08%)
Aug 13, 2018 8.995 8.995 8.898 8.905 203,088 -0.06(-0.70%)
Aug 10, 2018 8.961 8.968 8.931 8.968 111,275 +0.05(+0.59%)
Aug 09, 2018 8.931 8.946 8.893 8.916 104,063 -0.03(-0.33%)
Aug 08, 2018 8.938 8.953 8.908 8.946 153,773 +0.04(+0.50%)
Aug 07, 2018 8.938 8.946 8.901 8.901 94,803 -0.04(-0.50%)
Aug 06, 2018 8.946 8.946 8.878 8.946 145,628 +0.08(+0.93%)
Aug 03, 2018 8.953 8.968 8.863 8.863 178,201 -0.09(-1.00%)
Aug 02, 2018 8.886 8.968 8.871 8.953 157,708 +0.04(+0.50%)
Aug 01, 2018 8.878 8.961 8.841 8.908 234,524 +0.03(+0.34%)
Jul 31, 2018 8.833 8.893 8.811 8.878 184,325 +0.08(+0.94%)
Jul 30, 2018 8.811 8.811 8.773 8.796 136,687 -0.01(-0.09%)
Jul 27, 2018 8.848 8.901 8.796 8.803 88,833 -0.02(-0.25%)
Jul 26, 2018 8.923 8.946 8.826 8.826 103,220 -0.11(-1.26%)
Jul 25, 2018 8.953 8.953 8.916 8.938 136,730 +0.02(+0.25%)
Jul 24, 2018 8.961 8.961 8.908 8.916 114,349 -0.01(-0.17%)
Jul 23, 2018 8.923 8.961 8.923 8.931 97,110 -0.01(-0.17%)
Jul 20, 2018 8.953 8.953 8.923 8.946 78,478 -0.01(-0.08%)
Jul 19, 2018 8.923 8.953 8.908 8.953 425,055 +0.04(+0.50%)
Jul 18, 2018 8.916 8.938 8.878 8.908 447,771 +0.01(+0.08%)
Jul 17, 2018 8.901 8.916 8.848 8.901 318,378 +0.01(+0.17%)
Jul 16, 2018 8.871 8.886 8.841 8.886 171,796 +0.03(+0.31%)
Jul 13, 2018 8.814 8.866 8.814 8.859 163,937 +0.03(+0.34%)
Jul 12, 2018 8.769 8.829 8.754 8.829 128,066 +0.07(+0.85%)
Jul 11, 2018 8.792 8.800 8.754 8.754 169,275 -0.05(-0.59%)
Jul 10, 2018 8.754 8.806 8.747 8.806 102,107 +0.07(+0.85%)
Jul 09, 2018 8.799 8.819 8.732 8.732 96,955 -0.08(-0.93%)
Jul 06, 2018 8.821 8.821 8.776 8.814 90,962 +0.01(+0.17%)
Jul 05, 2018 8.829 8.851 8.792 8.799 98,325 -0.03(-0.34%)
Jul 03, 2018 8.829 8.829 8.829 0 +0.02(+0.25%)
Jul 02, 2018 8.836 8.881 8.806 8.806 198,132 +0.00(+0.00%)
Jun 29, 2018 8.814 8.844 8.814 8.806 211,513 +0.00(+0.00%)
Jun 28, 2018 8.769 8.806 8.739 8.806 142,359 +0.04(+0.42%)
Jun 27, 2018 8.762 8.769 8.717 8.769 195,475 +0.01(+0.09%)
Jun 26, 2018 8.732 8.769 8.717 8.762 163,173 +0.01(+0.17%)
Jun 25, 2018 8.732 8.762 8.717 8.747 106,977 +0.01(+0.17%)
Jun 22, 2018 8.762 8.762 8.717 8.732 143,175 -0.04(-0.42%)
Jun 21, 2018 8.732 8.774 8.717 8.769 124,454 +0.04(+0.43%)
Jun 20, 2018 8.754 8.754 8.713 8.732 126,471 -0.03(-0.34%)
Jun 19, 2018 8.717 8.762 8.702 8.762 142,238 +0.04(+0.51%)
Jun 18, 2018 8.695 8.717 8.680 8.717 126,821 +0.00(+0.00%)
Jun 15, 2018 8.724 8.657 8.717 167,893 +0.02(+0.26%)
Jun 14, 2018 8.710 8.717 8.680 8.695 163,549 -0.03(-0.30%)
Jun 13, 2018 8.747 8.762 8.717 8.721 80,466 -0.00(-0.04%)
Jun 12, 2018 8.739 8.784 8.724 8.724 139,501 -0.03(-0.37%)
Jun 11, 2018 8.802 8.802 8.750 8.757 135,054 -0.04(-0.51%)
Jun 08, 2018 8.764 8.813 8.764 8.802 124,699 +0.01(+0.17%)
Jun 07, 2018 8.779 8.787 8.750 8.787 158,343 +0.04(+0.51%)
Jun 06, 2018 8.764 8.742 99,358 -0.01(-0.17%)
Jun 05, 2018 8.757 8.779 8.750 8.757 89,434 +0.00(+0.04%)
Jun 04, 2018 8.787 8.787 8.742 8.753 74,647 -0.03(-0.38%)
Jun 01, 2018 8.794 8.802 8.742 8.787 122,153 -0.01(-0.17%)
May 31, 2018 8.802 8.816 8.757 8.802 122,106 +0.04(+0.42%)
May 30, 2018 8.683 8.787 8.683 8.764 179,757 +0.00(+0.00%)
May 29, 2018 8.757 8.779 8.735 8.764 182,147 +0.04(+0.51%)
May 25, 2018 8.720 8.720 8.720 0 +0.00(+0.00%)
May 24, 2018 8.713 8.757 8.713 8.720 82,359 +0.03(+0.34%)
May 23, 2018 8.690 8.713 8.675 8.690 120,571 +0.01(+0.17%)
May 22, 2018 8.683 8.712 8.668 8.675 96,899 -0.01(-0.09%)
May 21, 2018 8.705 8.712 8.661 8.683 131,784 -0.01(-0.09%)
May 18, 2018 8.661 8.690 8.627 8.690 140,863 +0.03(+0.34%)
May 17, 2018 8.675 8.698 8.646 8.661 106,389 -0.02(-0.26%)
May 16, 2018 8.720 8.735 8.683 8.683 147,892 -0.04(-0.43%)
May 15, 2018 8.720 8.742 8.710 8.720 104,340 -0.02(-0.25%)
May 14, 2018 8.779 8.779 8.735 8.742 122,425 +0.00(+0.05%)
May 11, 2018 8.760 8.760 8.730 8.738 109,115 -0.02(-0.25%)
May 10, 2018 8.730 8.760 8.723 8.760 101,597 +0.04(+0.42%)
May 09, 2018 8.738 8.752 8.715 8.723 102,737 -0.04(-0.42%)
May 08, 2018 8.767 8.767 8.738 8.760 81,553 -0.01(-0.08%)
May 07, 2018 8.767 8.789 8.745 8.767 155,790 -0.02(-0.25%)
May 04, 2018 8.767 8.797 8.767 8.789 119,287 +0.01(+0.08%)
May 03, 2018 8.723 8.786 8.715 8.782 129,608 +0.07(+0.85%)
May 02, 2018 8.715 8.715 8.686 8.708 92,718 -0.01(-0.08%)
May 01, 2018 8.634 8.715 8.634 8.715 171,649 +0.04(+0.51%)
Apr 30, 2018 8.634 8.671 8.627 8.671 122,222 +0.07(+0.77%)
Apr 27, 2018 8.583 8.649 8.583 8.605 101,320 +0.01(+0.09%)
Apr 26, 2018 8.546 8.612 8.546 8.597 193,645 +0.07(+0.78%)
Apr 25, 2018 8.583 8.583 8.516 8.531 235,897 -0.08(-0.94%)
Apr 24, 2018 8.627 8.664 8.597 8.612 168,192 +0.00(+0.00%)
Apr 23, 2018 8.634 8.649 8.612 8.612 141,493 -0.04(-0.43%)
Apr 20, 2018 8.619 8.752 8.612 8.649 257,050 +0.02(+0.26%)
Apr 19, 2018 8.597 8.627 8.568 8.627 157,108 +0.03(+0.34%)
Apr 18, 2018 8.590 8.605 8.575 8.597 214,120 +0.00(+0.00%)
Apr 17, 2018 8.642 8.656 8.590 8.597 204,484 -0.06(-0.68%)
Apr 16, 2018 8.642 8.656 8.583 8.656 146,599 +0.03(+0.31%)
Apr 13, 2018 8.608 8.637 8.586 8.630 283,726 +0.03(+0.34%)
Apr 12, 2018 8.600 8.608 8.593 8.600 132,833 +0.00(+0.00%)
Apr 11, 2018 8.593 8.615 8.578 8.600 122,833 +0.04(+0.43%)
Apr 10, 2018 8.608 8.622 8.563 8.563 161,888 -0.04(-0.51%)
Apr 09, 2018 8.586 8.615 8.563 8.608 106,647 +0.01(+0.09%)
Apr 06, 2018 8.630 8.681 8.578 8.600 328,463 -0.04(-0.43%)
Apr 05, 2018 8.622 8.652 8.608 8.637 113,814 +0.01(+0.09%)
Apr 04, 2018 8.556 8.630 8.541 8.630 308,619 +0.10(+1.21%)
Apr 03, 2018 8.571 8.622 8.527 8.527 115,997 -0.06(-0.68%)
Apr 02, 2018 8.586 8.608 8.571 8.586 122,317 +0.00(+0.00%)
Mar 29, 2018 8.586 8.586 8.586 0 +0.01(+0.09%)
Mar 28, 2018 8.563 8.608 8.541 8.578 96,745 +0.01(+0.17%)
Mar 27, 2018 8.519 8.563 8.505 8.563 230,213 +0.06(+0.69%)
Mar 26, 2018 8.497 8.512 8.453 8.505 181,082 +0.01(+0.17%)
Mar 23, 2018 8.519 8.519 8.479 8.490 169,610 -0.03(-0.34%)
Mar 22, 2018 8.519 8.549 8.512 8.519 149,086 +0.00(+0.00%)
Mar 21, 2018 8.497 8.534 8.483 8.519 210,892 +0.01(+0.17%)
Mar 20, 2018 8.490 8.505 8.483 8.505 155,201 +0.00(+0.00%)
Mar 19, 2018 8.519 8.519 8.475 8.505 182,778 -0.02(-0.26%)
Mar 16, 2018 8.519 8.535 8.505 8.527 230,388 +0.01(+0.09%)
Mar 15, 2018 8.527 8.551 8.519 8.519 183,412 -0.01(-0.09%)
Mar 14, 2018 8.586 8.586 8.519 8.527 219,846 -0.02(-0.29%)
Mar 13, 2018 8.581 8.595 8.544 8.552 197,250 -0.04(-0.51%)
Mar 12, 2018 8.566 8.595 8.544 8.595 130,732 +0.02(+0.26%)
Mar 09, 2018 8.581 8.589 8.552 8.573 216,294 -0.02(-0.26%)
Mar 08, 2018 8.588 8.603 8.566 8.595 126,705 +0.01(+0.17%)
Mar 07, 2018 8.617 8.581 102,196 -0.03(-0.34%)
Mar 06, 2018 8.588 8.614 8.573 8.610 248,378 +0.01(+0.08%)
Mar 05, 2018 8.588 8.603 8.566 8.603 134,810 +0.01(+0.17%)
Mar 02, 2018 8.603 8.617 8.581 8.588 104,658 +0.00(+0.00%)
Mar 01, 2018 8.647 8.668 8.588 8.588 212,360 -0.05(-0.59%)
Feb 28, 2018 8.668 8.676 8.632 8.639 146,714 -0.01(-0.17%)
Feb 27, 2018 8.683 8.690 8.610 8.654 204,585 -0.01(-0.17%)
Feb 26, 2018 8.676 8.705 8.657 8.668 208,304 +0.01(+0.17%)
Feb 23, 2018 8.617 8.661 8.610 8.654 221,586 +0.05(+0.59%)
Feb 22, 2018 8.654 8.661 8.595 8.603 96,901 -0.05(-0.59%)
Feb 21, 2018 8.690 8.690 8.639 8.654 99,847 -0.02(-0.25%)
Feb 20, 2018 8.698 8.712 8.668 8.676 210,021 -0.02(-0.25%)
Feb 16, 2018 8.698 8.698 8.698 0 -0.02(-0.25%)
Feb 15, 2018 8.661 8.727 8.632 8.720 265,688 +0.06(+0.68%)
Feb 14, 2018 8.647 8.676 8.647 8.661 126,384 -0.01(-0.09%)
Feb 13, 2018 8.633 8.684 8.618 8.669 146,928 +0.02(+0.25%)
Feb 12, 2018 8.633 8.662 8.618 8.647 214,759 +0.04(+0.51%)
Feb 09, 2018 8.655 8.676 8.596 8.604 240,315 -0.07(-0.75%)
Feb 08, 2018 8.655 8.698 8.625 8.669 244,641 -0.02(-0.25%)
Feb 07, 2018 8.647 8.742 8.647 8.691 291,818 +0.07(+0.84%)
Feb 06, 2018 8.393 8.655 8.385 8.618 556,094 +0.11(+1.25%)
Feb 05, 2018 8.582 8.596 8.582 8.512 424,472 -0.09(-1.07%)
Feb 02, 2018 8.655 8.662 8.589 8.604 360,832 -0.07(-0.84%)
Feb 01, 2018 8.662 8.727 8.658 8.676 306,920 +0.01(+0.08%)
Jan 31, 2018 8.735 8.749 8.640 8.669 874,981 -0.05(-0.58%)
Jan 30, 2018 8.764 8.764 8.742 8.720 730,656 -0.07(-0.83%)
Jan 29, 2018 8.909 8.916 8.771 8.793 459,628 -0.15(-1.71%)
Jan 26, 2018 8.938 8.953 8.916 8.945 290,941 +0.00(+0.00%)
Jan 25, 2018 8.945 8.960 8.938 8.945 179,429 -0.01(-0.08%)
Jan 24, 2018 9.004 9.011 8.953 8.953 180,159 -0.06(-0.65%)
Jan 23, 2018 9.047 9.047 9.004 9.011 121,604 -0.00(-0.01%)
Jan 22, 2018 8.997 9.026 8.997 9.012 172,064 +0.02(+0.24%)
Jan 19, 2018 9.062 9.084 8.990 8.990 171,524 -0.07(-0.80%)
Jan 18, 2018 9.041 9.084 9.033 9.062 149,666 -0.01(-0.08%)
Jan 17, 2018 9.084 9.091 9.048 9.069 160,073 +0.00(+0.00%)
Jan 16, 2018 9.048 9.084 9.041 9.069 218,816 +0.01(+0.08%)
Jan 12, 2018 9.062 9.062 9.062 0 +0.01(+0.16%)
Jan 11, 2018 9.069 9.113 9.041 9.048 149,922 -0.01(-0.08%)
Jan 10, 2018 9.062 9.062 9.026 9.055 306,150 -0.03(-0.32%)
Jan 09, 2018 9.149 9.149 9.069 9.084 233,719 -0.07(-0.79%)
Jan 08, 2018 9.120 9.164 9.120 9.156 96,798 +0.02(+0.24%)
Jan 05, 2018 9.164 9.164 9.098 9.135 181,700 -0.03(-0.32%)
Jan 04, 2018 9.149 9.170 9.106 9.164 234,820 +0.01(+0.16%)
Jan 03, 2018 9.084 9.156 9.084 9.149 158,948 +0.06(+0.64%)
Jan 02, 2018 9.062 9.091 9.033 9.091 194,850 +0.04(+0.48%)
Dec 29, 2017 9.048 9.048 9.048 0 -0.02(-0.24%)
Dec 28, 2017 9.055 9.084 9.019 9.069 320,070 +0.02(+0.24%)
Dec 27, 2017 9.033 9.048 9.012 9.048 172,353 +0.01(+0.16%)
Dec 26, 2017 8.983 9.033 8.961 9.033 198,018 +0.03(+0.32%)
Dec 22, 2017 9.033 9.033 8.961 9.004 278,288 -0.01(-0.08%)
Dec 21, 2017 8.917 9.019 8.917 9.012 376,355 +0.08(+0.89%)
Dec 20, 2017 8.939 8.954 8.917 8.932 216,296 -0.04(-0.48%)
Dec 19, 2017 9.004 9.019 8.968 8.975 335,537 -0.04(-0.48%)
Dec 18, 2017 9.012 9.033 8.991 9.019 190,682 -0.01(-0.16%)
Dec 15, 2017 9.069 9.069 9.004 9.033 181,001 -0.05(-0.56%)
Dec 14, 2017 9.033 9.084 9.030 9.084 234,635 +0.06(+0.64%)
Dec 13, 2017 9.084 9.127 9.019 9.026 379,071 -0.06(-0.64%)
Dec 12, 2017 9.113 9.138 9.044 9.084 166,411 -0.06(-0.64%)
Dec 11, 2017 9.070 9.164 9.056 9.143 203,260 +0.09(+0.95%)
Dec 08, 2017 9.056 9.060 9.042 9.056 131,352 -0.03(-0.32%)
Dec 07, 2017 9.042 9.099 9.020 9.085 259,600 +0.01(+0.16%)
Dec 06, 2017 8.962 9.070 8.962 9.070 218,231 +0.14(+1.61%)
Dec 05, 2017 8.912 8.955 8.898 8.926 181,862 +0.02(+0.24%)
Dec 04, 2017 8.862 8.905 8.833 8.905 237,502 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.