Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0099	0.0100	0.0096	0.0100	356,458	-0.00(-9.09%)
Nov 29, 2022	0.0115	0.0115	0.0095	0.0110	164,223	+0.00(+1.85%)
Nov 28, 2022	0.0105	0.0108	0.0095	0.0108	1,288,183	-0.00(-0.92%)
Nov 25, 2022	0.0095	0.0109	0.0095	0.0109	188,926	+0.00(+7.92%)
Nov 23, 2022	0.0105	0.0110	0.0100	0.0101	310,074	-0.00(-8.18%)
Nov 22, 2022	0.0106	0.0120	0.0085	0.0110	1,153,230	-0.00(-7.56%)
Nov 21, 2022	0.0106	0.0119	0.0106	0.0119	190,700	+0.00(+0.00%)
Nov 18, 2022	0.0115	0.0121	0.0110	0.0119	2,025,801	+0.00(+3.48%)
Nov 17, 2022	0.0097	0.0121	0.0097	0.0115	771,291	+0.00(+16.16%)
Nov 16, 2022	0.0085	0.0110	0.0085	0.0099	1,129,353	+0.00(+1.02%)
Nov 15, 2022	0.0098	0.0098	0.0083	0.0098	3,841,689	-0.00(-2.00%)
Nov 14, 2022	0.0083	0.0103	0.0082	0.0100	7,512,952	-0.00(-2.91%)
Nov 11, 2022	0.0090	0.0110	0.0085	0.0103	1,113,679	+0.00(+3.00%)
Nov 10, 2022	0.0100	0.0110	0.0085	0.0100	930,322	-0.00(-6.54%)
Nov 09, 2022	0.0100	0.0109	0.0086	0.0107	255,000	+0.00(+1.90%)
Nov 08, 2022	0.0085	0.0110	0.0083	0.0105	2,859,037	+0.00(+5.00%)
Nov 07, 2022	0.0100	0.0110	0.0083	0.0100	1,689,920	-0.00(-9.09%)
Nov 04, 2022	0.0108	0.0110	0.0083	0.0110	805,076	+0.00(+27.91%)
Nov 03, 2022	0.0100	0.0110	0.0080	0.0086	1,460,304	-0.00(-14.00%)
Nov 02, 2022	0.0088	0.0110	0.0085	0.0100	1,682,066	-0.00(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices