Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0720	0.0800	0.0685	0.0670	1,451,710	-0.01(-11.61%)
Nov 29, 2021	0.0739	0.0779	0.0680	0.0758	767,557	+0.00(+2.57%)
Nov 26, 2021	0.0660	0.0775	0.0660	0.0739	598,529	-0.00(-1.99%)
Nov 24, 2021	0.0672	0.0799	0.0503	0.0754	8,340,279	+0.01(+9.28%)
Nov 23, 2021	0.0700	0.0730	0.0671	0.0690	407,684	-0.00(-4.17%)
Nov 22, 2021	0.0800	0.0800	0.0700	0.0720	548,436	-0.01(-10.11%)
Nov 19, 2021	0.0770	0.0885	0.0765	0.0801	294,149	+0.00(+2.56%)
Nov 18, 2021	0.0900	0.0800	0.0770	0.0781	1,017,474	-0.01(-8.44%)
Nov 17, 2021	0.0860	0.0950	0.0821	0.0853	715,603	-0.00(-4.16%)
Nov 16, 2021	0.0860	0.0924	0.0801	0.0890	1,428,999	-0.00(-1.11%)
Nov 15, 2021	0.1000	0.1090	0.0796	0.0900	6,210,493	+0.02(+22.45%)
Nov 12, 2021	0.0601	0.0780	0.0510	0.0735	2,110,079	+0.00(+5.00%)
Nov 11, 2021	0.0700	0.0750	0.0650	0.0700	983,937	+0.00(+0.00%)
Nov 10, 2021	0.0670			0.0700	3,335,360	+0.00(+2.94%)
Nov 09, 2021	0.0701	0.0701	0.0611	0.0680	3,429,839	+0.00(+1.19%)
Nov 08, 2021	0.0775	0.0775	0.0630	0.0672	5,428,133	-0.01(-10.40%)
Nov 05, 2021	0.0710	0.0800	0.0705	0.0750	2,224,984	+0.00(+6.38%)
Nov 04, 2021	0.0755	0.0760	0.0703	0.0705	1,856,780	-0.00(-3.42%)
Nov 03, 2021	0.0773	0.0845	0.0701	0.0730	2,144,565	-0.00(-3.31%)
Nov 02, 2021	0.0839	0.0849	0.0751	0.0755	1,923,669	-0.01(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices