Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,174.22 -190.26 (-0.89%)
Daily Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 14678 14880 14678 14880 0 +169.90(+1.16%)
Nov 29, 2022 14504 14717 14449 14710 0 +152.70(+1.05%)
Nov 28, 2022 14637 14638 14503 14557 0 -221.60(-1.50%)
Nov 27, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 26, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 25, 2022 14765 14836 14756 14778 0 -5.50(-0.04%)
Nov 24, 2022 14650 14784 14650 14784 0 +175.50(+1.20%)
Nov 23, 2022 14596 14648 14573 14608 0 +66.30(+0.46%)
Nov 22, 2022 14404 14543 14371 14542 0 +92.80(+0.64%)
Nov 21, 2022 14515 14531 14422 14449 0 -55.60(-0.38%)
Nov 20, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 19, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 18, 2022 14584 14670 14470 14505 0 -30.20(-0.21%)
Nov 17, 2022 14489 14546 14384 14535 0 -2.10(-0.01%)
Nov 16, 2022 14638 14658 14481 14537 0 -9.00(-0.06%)
Nov 15, 2022 14326 14568 14278 14546 0 +371.40(+2.62%)
Nov 14, 2022 14081 14217 14077 14175 0 +167.30(+1.19%)
Nov 13, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 12, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 11, 2022 13879 14046 13879 14008 0 +503.80(+3.73%)
Nov 10, 2022 13556 13559 13464 13504 0 -135.00(-0.99%)
Nov 09, 2022 13410 13639 13410 13639 0 +291.00(+2.18%)
Nov 07, 2022 13275 13389 13275 13348 0 +124.10(+0.94%)
Nov 06, 2022 13109 13247 13103 13224 0 +197.00(+1.51%)
Nov 03, 2022 12942 13030 12868 13027 0 -73.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.