Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1310 1309 3 -0.60(-0.05%)
Nov 29, 2023 1310 1310 2 +1.20(+0.09%)
Nov 28, 2023 1310 1308 5 -1.70(-0.13%)
Nov 27, 2023 1310 0 +0.90(+0.07%)
Nov 24, 2023 1309 0 -1.50(-0.11%)
Nov 23, 2023 1311 0 +2.50(+0.19%)
Nov 22, 2023 1308 0 -1.20(-0.09%)
Nov 21, 2023 1309 1310 2 +0.90(+0.07%)
Nov 20, 2023 1309 0 -1.80(-0.14%)
Nov 17, 2023 1310 0 -0.30(-0.02%)
Nov 16, 2023 1311 1311 2 +0.70(+0.05%)
Nov 15, 2023 1310 0 +0.40(+0.03%)
Nov 14, 2023 1310 1310 3 -0.50(-0.04%)
Nov 13, 2023 1310 1310 3 +0.40(+0.03%)
Nov 10, 2023 1310 0 +0.70(+0.05%)
Nov 09, 2023 1309 0 -0.80(-0.06%)
Nov 08, 2023 1310 0 +0.70(+0.05%)
Nov 07, 2023 1309 1309 2 -1.00(-0.08%)
Nov 06, 2023 1310 1310 3 +0.60(+0.05%)
Nov 03, 2023 1310 0 +2.70(+0.21%)
Nov 02, 2023 1307 0 -2.60(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.