Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD UNCHANGED
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1457 1457 1 -1.80(-0.12%)
Nov 29, 2022 1459 1459 4 +0.20(+0.01%)
Nov 28, 2022 1459 1459 2 +1.80(+0.12%)
Nov 25, 2022 1457 0 -1.10(-0.08%)
Nov 24, 2022 1458 1458 1 +0.10(+0.01%)
Nov 23, 2022 1458 0 -1.10(-0.08%)
Nov 22, 2022 1459 1459 3 -0.10(-0.01%)
Nov 21, 2022 1459 1459 2 +2.50(+0.17%)
Nov 18, 2022 1456 0 -0.70(-0.05%)
Nov 17, 2022 1457 0 -0.20(-0.01%)
Nov 16, 2022 1457 1457 2 -1.00(-0.07%)
Nov 15, 2022 1458 1458 2 +0.40(+0.03%)
Nov 14, 2022 1458 1458 2 +0.80(+0.05%)
Nov 11, 2022 1457 0 -0.70(-0.05%)
Nov 10, 2022 1458 1458 3 -0.30(-0.02%)
Nov 09, 2022 1458 1458 4 +0.00(+0.00%)
Nov 08, 2022 1458 1458 2 +17.00(+1.18%)
Nov 06, 2022 1441 0 -17.60(-1.21%)
Nov 04, 2022 1459 1459 1459 1459 5 +2.70(+0.19%)
Nov 03, 2022 1456 1456 3 -3.10(-0.21%)
Nov 02, 2022 1458 1459 3 +1.20(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.