Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1168 1168 1168 1168 0 -0.02(-0.00%)
Nov 29, 2010 1168 1169 1168 1169 0 +0.01(+0.00%)
Nov 26, 2010 1168 1170 1168 1168 0 +1.00(+0.09%)
Nov 25, 2010 1168 1168 1168 1168 0 -1.00(-0.09%)
Nov 24, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 23, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 22, 2010 1168 1168 1168 1168 0 +0.25(+0.02%)
Nov 19, 2010 1168 1170 1168 1168 0 -0.76(-0.07%)
Nov 18, 2010 1169 1169 1169 1169 0 +0.01(+0.00%)
Nov 17, 2010 1169 1169 1169 1169 0 -0.14(-0.01%)
Nov 16, 2010 1169 1169 1169 1169 0 -0.36(-0.03%)
Nov 15, 2010 1169 1170 1169 1170 0 +0.11(+0.01%)
Nov 12, 2010 1169 1170 1169 1169 0 +0.00(+0.00%)
Nov 11, 2010 1169 1169 1169 1169 0 -1.02(-0.09%)
Nov 10, 2010 1172 1172 1170 1170 0 +0.01(+0.00%)
Nov 09, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Nov 08, 2010 1170 1170 1170 1170 0 +1.50(+0.13%)
Nov 05, 2010 1168 1168 1168 0 -0.01(-0.00%)
Nov 04, 2010 1168 1169 1168 1168 0 +0.01(+0.00%)
Nov 03, 2010 1168 1168 1168 1168 0 +0.24(+0.02%)
Nov 02, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.