Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

686.25 -6.75 (-0.97%)
Streaming Realtime Price Updated: 2:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 791.75 797.50 786.50 789.00 0 -2.50(-0.32%)
Nov 22, 2022 791.50 0 -8.00(-1.00%)
Nov 21, 2022 805.25 808.75 786.00 799.50 0 -2.50(-0.31%)
Nov 18, 2022 806.75 816.50 800.25 802.00 0 -4.50(-0.56%)
Nov 17, 2022 818.25 818.25 793.75 806.50 0 -11.00(-1.35%)
Nov 16, 2022 817.50 0 -10.75(-1.30%)
Nov 15, 2022 828.25 0 +9.75(+1.19%)
Nov 14, 2022 818.50 0 +4.75(+0.58%)
Nov 12, 2022 804.25 819.50 799.50 813.75 0 +0.00(+0.00%)
Nov 11, 2022 804.25 819.50 799.50 813.75 0 +0.00(+0.00%)
Nov 10, 2022 813.75 0 +7.25(+0.90%)
Nov 09, 2022 806.50 0 -21.25(-2.57%)
Nov 08, 2022 827.75 0 -18.00(-2.13%)
Nov 07, 2022 845.75 0 -1.75(-0.21%)
Nov 05, 2022 842.00 855.50 834.00 847.50 0 +0.00(+0.00%)
Nov 04, 2022 842.00 855.50 834.00 847.50 0 -0.25(-0.03%)
Nov 03, 2022 847.75 0 +1.75(+0.21%)
Nov 02, 2022 846.00 0 -56.50(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.