Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1600 0.1400 0.1400 59,326 -0.00(-3.45%)
Nov 29, 2023 0.1350 0.1550 0.1150 0.1450 46,648 -0.02(-12.12%)
Nov 27, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Nov 24, 2023 0.1350 0.1750 0.1350 0.1700 62,550 +0.05(+41.67%)
Nov 23, 2023 0.1100 0.1200 0.1100 0.1200 2,250 -0.03(-20.00%)
Nov 22, 2023 0.1550 0.1600 0.1450 0.1500 117,500 -0.01(-6.25%)
Nov 21, 2023 0.1600 0.1600 0.1600 0.1600 1,988 +0.00(+0.00%)
Nov 20, 2023 0.1700 0.1700 0.1600 0.1600 17,500 -0.01(-5.88%)
Nov 16, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2023 0.1800 0.1850 0.1550 0.1700 51,923 +0.01(+6.25%)
Nov 14, 2023 0.1700 0.1800 0.1600 0.1600 18,200 +0.00(+0.00%)
Nov 13, 2023 0.1500 0.1600 0.1500 0.1600 12,000 +0.01(+6.67%)
Nov 10, 2023 0.1700 0.1700 0.1500 0.1500 24,000 -0.02(-11.76%)
Nov 09, 2023 0.1750 0.1800 0.1500 0.1700 48,254 -0.01(-5.56%)
Nov 08, 2023 0.1700 0.1800 0.1700 0.1800 17,875 +0.03(+20.00%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 32,753 -0.02(-11.76%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 1,295 +0.02(+13.33%)
Nov 03, 2023 0.1700 0.1900 0.1300 0.1500 208,150 -0.01(-6.25%)
Nov 02, 2023 0.1900 0.1900 0.1200 0.1600 211,894 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.