Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3400	0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Nov 27, 2020	0.3400	0.3600	0.3000	0.3000	110,500	-0.02(-6.25%)
Nov 26, 2020	0.3500	0.3600	0.3200	0.3200	119,075	-0.02(-4.48%)
Nov 25, 2020	0.3150	0.3450	0.3100	0.3350	67,097	+0.05(+15.52%)
Nov 24, 2020	0.3400	0.3450	0.2900	0.2900	110,500	-0.03(-7.94%)
Nov 23, 2020	0.4500	0.5500	0.3150	0.3150	262,290	-0.08(-20.25%)
Nov 20, 2020	0.3600	0.4000	0.3600	0.3950	40,600	+0.10(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices