Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1300	0.1300	0.1300	0.1300	30,200	+0.00(+0.00%)
Nov 29, 2023	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Nov 27, 2023				0.1250	0	-0.02(-10.71%)
Nov 24, 2023	0.1300	0.1400	0.1300	0.1400	39,400	+0.01(+7.69%)
Nov 23, 2023	0.1150	0.1300	0.1150	0.1300	18,594	+0.01(+13.04%)
Nov 21, 2023				0.1150	0	-0.01(-8.00%)
Nov 20, 2023	0.1200	0.1250	0.1200	0.1250	14,758	+0.01(+8.70%)
Nov 17, 2023	0.1250	0.1250	0.1150	0.1150	42,000	-0.00(-4.17%)
Nov 16, 2023	0.1200	0.1200	0.1200	0.1200	15,726	-0.01(-7.69%)
Nov 15, 2023	0.1300	0.1300	0.1300	0.1300	1,050	+0.01(+13.04%)
Nov 13, 2023				0.1150	100	+0.01(+4.55%)
Nov 10, 2023	0.1200	0.1200	0.1100	0.1100	3,500	-0.01(-4.35%)
Nov 08, 2023				0.1150	0	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices