Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2700	0.2700	0.2700	0.2700	3,607	+0.00(+0.00%)
Nov 28, 2022				0.2700	426	+0.02(+8.00%)
Nov 24, 2022				0.2500	194	-0.01(-3.85%)
Nov 23, 2022	0.2500	0.2600	0.2500	0.2600	10,781	+0.02(+6.12%)
Nov 22, 2022	0.2400	0.2450	0.2400	0.2450	21,500	+0.01(+2.08%)
Nov 21, 2022	0.2100	0.2400	0.2100	0.2400	154,603	-0.04(-14.29%)
Nov 17, 2022				0.2800	2	+0.01(+1.82%)
Nov 16, 2022	0.2850	0.2850	0.2750	0.2750	65,221	-0.01(-3.51%)
Nov 14, 2022				0.2850	4	-0.02(-5.00%)
Nov 11, 2022	0.3000	0.3000	0.3000	0.3000	6,200	+0.02(+5.26%)
Nov 10, 2022	0.2750	0.2900	0.2750	0.2850	12,048	+0.00(+1.79%)
Nov 09, 2022	0.2850	0.2850	0.2800	0.2800	20,510	-0.01(-3.45%)
Nov 08, 2022	0.2900	0.2900	0.2900	0.2900	10,004	+0.00(+0.00%)
Nov 07, 2022	0.3000	0.3000	0.2900	0.2900	48,863	+0.01(+1.75%)
Nov 04, 2022	0.3200	0.3200	0.2800	0.2850	37,817	-0.03(-8.06%)
Nov 03, 2022	0.2900	0.3100	0.2900	0.3100	4,985	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices