Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5400	0.5400	0.5000	0.5000	105,866	-0.03(-5.66%)
Nov 29, 2021	0.5300	0.5300	0.5300	0.5300	5,835	+0.00(+0.00%)
Nov 26, 2021	0.5300	0.5300	0.5300	0.5300	2,563	+0.00(+0.00%)
Nov 25, 2021	0.5300	0.5800	0.5300	0.5300	10,900	-0.01(-1.85%)
Nov 24, 2021	0.5600	0.6000	0.5400	0.5400	27,500	-0.01(-1.82%)
Nov 23, 2021	0.5500	0.5500	0.5400	0.5500	7,567	+0.01(+1.85%)
Nov 22, 2021	0.5600	0.5600	0.5400	0.5400	18,619	-0.05(-8.47%)
Nov 18, 2021		0.5900	0.5900	0.5900	30	+0.04(+7.27%)
Nov 17, 2021	0.5400	0.5500	0.5400	0.5500	9,897	-0.04(-6.78%)
Nov 16, 2021	0.5400	0.5900	0.5400	0.5900	5,506	+0.05(+9.26%)
Nov 15, 2021	0.5700	0.5700	0.5300	0.5400	53,973	-0.03(-5.26%)
Nov 12, 2021	0.5700	0.5700	0.5700	0.5700	1,006	+0.00(+0.00%)
Nov 11, 2021	0.5800	0.5800	0.5700	0.5700	8,200	-0.01(-1.72%)
Nov 05, 2021		0.5800	0.5800	0.5800	1	-0.02(-3.33%)
Nov 04, 2021	0.6000	0.6000	0.6000	0.6000	5,001	+0.00(+0.00%)
Nov 03, 2021	0.6500	0.6500	0.6000	0.6000	10,005	-0.02(-3.23%)
Nov 02, 2021	0.6000	0.6200	0.6000	0.6200	16,000	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices