Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7000 0.9000 0.7000 0.9000 48,604 +0.05(+5.88%)
Nov 27, 2020 0.8600 0.8900 0.8000 0.8500 114,668 -0.04(-4.49%)
Nov 26, 2020 0.6500 0.9000 0.6500 0.8900 574,408 +0.31(+53.45%)
Nov 25, 2020 0.5700 0.5800 0.5600 0.5800 14,200 +0.01(+1.75%)
Nov 24, 2020 0.5800 0.5800 0.5500 0.5700 29,000 -0.02(-3.39%)
Nov 23, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Nov 20, 2020 0.5600 0.5900 0.5400 0.5800 27,852 +0.02(+3.57%)
Nov 19, 2020 0.5700 0.5700 0.5500 0.5600 3,500 -0.03(-5.08%)
Nov 18, 2020 0.5700 0.5900 0.5500 0.5900 21,885 +0.02(+3.51%)
Nov 16, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5700 0.5500 0.5700 37,700 -0.01(-1.72%)
Nov 12, 2020 0.5600 0.5800 0.5500 0.5800 89,400 -0.02(-3.33%)
Nov 10, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Nov 09, 2020 0.5900 0.5900 0.5500 0.5800 100,900 -0.04(-6.45%)
Nov 06, 2020 0.6000 0.6200 0.6000 0.6200 45,000 +0.02(+3.33%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 752 +0.02(+3.45%)
Nov 04, 2020 0.6000 0.6100 0.5800 0.5800 11,560 -0.02(-3.33%)
Nov 03, 2020 0.6000 0.6000 0.6000 0.6000 8,766 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.