Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2650 0.2500 0.2600 544,500 +0.01(+4.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 36,930 -0.02(-5.66%)
Nov 28, 2022 0.2650 0.2650 0.2600 0.2650 119,500 +0.00(+0.00%)
Nov 25, 2022 0.2700 0.2700 0.2650 0.2650 37,255 -0.01(-1.85%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 2,390 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2700 0.2700 63,500 +0.00(+0.00%)
Nov 21, 2022 0.2650 0.2700 0.2600 0.2700 3,447 +0.01(+1.89%)
Nov 18, 2022 0.2700 0.2700 0.2650 0.2650 14,100 +0.02(+6.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2500 97,400 -0.02(-7.41%)
Nov 16, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 15, 2022 0.2900 0.2900 0.2700 0.2700 62,572 -0.01(-5.26%)
Nov 14, 2022 0.2900 0.2900 0.2850 0.2850 7,389 -0.01(-3.39%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 16,949 +0.00(+0.00%)
Nov 10, 2022 0.2850 0.2950 0.2800 0.2950 20,356 +0.01(+3.51%)
Nov 09, 2022 0.2850 0.2850 0.2850 0.2850 10,415 +0.00(+0.00%)
Nov 08, 2022 0.2750 0.2850 0.2750 0.2850 6,515 +0.01(+3.64%)
Nov 07, 2022 0.2750 0.2750 0.2700 0.2750 2,710 +0.01(+3.77%)
Nov 04, 2022 0.2800 0.2800 0.2650 0.2650 33,505 +0.00(+0.00%)
Nov 03, 2022 0.2850 0.2850 0.2650 0.2650 36,759 -0.03(-10.17%)
Nov 02, 2022 0.2900 0.2950 0.2900 0.2950 6,758 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.