Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3800 -0.0300 (-7.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4200 0.4250 0.4200 0.4250 22,500 +0.04(+10.39%)
Nov 29, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Nov 28, 2023 0.3700 0.3850 0.3700 0.3800 102,000 +0.03(+8.57%)
Nov 27, 2023 0.3550 0.3550 0.3500 0.3500 7,500 -0.02(-5.41%)
Nov 23, 2023 0.3700 0 +0.02(+4.23%)
Nov 22, 2023 0.3550 0.3550 0.3550 0.3550 4,500 +0.00(+0.00%)
Nov 21, 2023 0.3600 0.3700 0.3200 0.3550 60,320 -0.05(-11.25%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 37,300 +0.00(+0.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 14,600 -0.02(-5.88%)
Nov 15, 2023 0.4250 0 +0.02(+4.94%)
Nov 14, 2023 0.4350 0.4350 0.4050 0.4050 19,925 +0.01(+1.25%)
Nov 13, 2023 0.4050 0.4100 0.4000 0.4000 21,320 -0.02(-4.76%)
Nov 10, 2023 0.4450 0.4450 0.4200 0.4200 10,000 -0.03(-6.67%)
Nov 08, 2023 0.4500 0 +0.01(+2.27%)
Nov 07, 2023 0.4500 0.4500 0.4400 0.4400 12,100 -0.01(-2.22%)
Nov 06, 2023 0.4500 0.4500 0.4500 0.4500 5,350 +0.03(+5.88%)
Nov 03, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.01(+2.41%)
Nov 02, 2023 0.4400 0.4450 0.4150 0.4150 7,925 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.