Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 25, 2021 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-5.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 17, 2021 0.2050 0.2150 0.2000 0.2000 359,275 -0.00(-2.44%)
Nov 16, 2021 0.2050 0.2050 0.2050 0.2050 48,500 -0.01(-2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 10,500 -0.01(-4.55%)
Nov 12, 2021 0.2150 0.2200 0.2150 0.2200 2,273 +0.02(+7.32%)
Nov 09, 2021 0.2150 0.2150 0.2000 0.2050 55,500 -0.02(-6.82%)
Nov 08, 2021 0.2150 0.2350 0.2100 0.2200 344,500 -0.01(-6.38%)
Nov 04, 2021 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.