Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0100	0.0100	0.0100	0.0100	95,001	+0.00(+0.00%)
Nov 29, 2022	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+0.00%)
Nov 28, 2022	0.0100	0.0100	0.0100	0.0100	69,000	+0.00(+0.00%)
Nov 25, 2022	0.0150	0.0150	0.0100	0.0100	272,000	+0.00(+0.00%)
Nov 24, 2022	0.0100	0.0100	0.0100	0.0100	411,000	-0.00(-33.33%)
Nov 17, 2022				0.0150	0	+0.00(+50.00%)
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	1,020	+0.00(+0.00%)
Nov 15, 2022	0.0100	0.0100	0.0100	0.0100	42,000	+0.00(+0.00%)
Nov 14, 2022	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	530,000	+0.00(+0.00%)
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	103,000	+0.00(+0.00%)
Nov 07, 2022	0.0100	0.0100	0.0100	0.0100	106,000	-0.00(-33.33%)
Nov 04, 2022	0.0150	0.0150	0.0100	0.0150	107,000	+0.00(+50.00%)
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	278,000	+0.00(+0.00%)
Nov 02, 2022	0.0100	0.0100	0.0100	0.0100	515,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices