Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5200	0.5200	0.4900	0.5200	71,705	+0.00(+0.00%)
Nov 29, 2017	0.5300	0.5300	0.4900	0.5200	66,952	+0.02(+4.00%)
Nov 28, 2017	0.5100	0.5300	0.4950	0.5000	110,125	-0.01(-1.96%)
Nov 27, 2017	0.5000	0.5400	0.5000	0.5100	117,674	-0.01(-1.92%)
Nov 24, 2017	0.5200	0.5500	0.5100	0.5200	77,750	+0.00(+0.00%)
Nov 23, 2017	0.5400	0.5400	0.5200	0.5200	18,270	+0.00(+0.00%)
Nov 22, 2017	0.5300	0.5400	0.5100	0.5200	90,196	+0.00(+0.00%)
Nov 21, 2017	0.5500	0.5700	0.5200	0.5200	86,500	-0.02(-3.70%)
Nov 20, 2017	0.5100	0.5800	0.5100	0.5400	110,660	+0.01(+1.89%)
Nov 17, 2017	0.5200	0.5300	0.4800	0.5300	61,080	+0.05(+9.28%)
Nov 16, 2017	0.5100	0.5100	0.4600	0.4850	61,400	-0.02(-3.00%)
Nov 15, 2017	0.5300	0.5300	0.5000	0.5000	99,200	-0.04(-7.41%)
Nov 14, 2017	0.5400	0.5500	0.5100	0.5400	115,812	+0.00(+0.00%)
Nov 13, 2017	0.5500	0.5500	0.5000	0.5400	134,290	-0.01(-1.82%)
Nov 10, 2017	0.4600	0.6000	0.4600	0.5500	337,289	+0.10(+22.22%)
Nov 09, 2017	0.4600	0.4600	0.4400	0.4500	181,750	-0.01(-1.10%)
Nov 08, 2017	0.4800	0.5100	0.4500	0.4550	164,206	-0.03(-7.14%)
Nov 07, 2017	0.4950	0.5100	0.4750	0.4900	138,260	+0.00(+0.00%)
Nov 06, 2017	0.5300	0.5400	0.4700	0.4900	246,736	-0.05(-9.26%)
Nov 03, 2017	0.5800	0.5800	0.5400	0.5400	263,229	-0.02(-3.57%)
Nov 02, 2017	0.6000	0.6000	0.5000	0.5600	608,351	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices