Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8200	0.8300	0.7900	0.8200	13,226	+0.03(+3.80%)
Nov 26, 2014		0.7900	0.7900	0.7900	300	+0.01(+1.28%)
Nov 25, 2014	0.7800	0.8300	0.7700	0.7800	66,691	+0.01(+1.30%)
Nov 24, 2014	0.8000	0.8000	0.7700	0.7700	17,827	-0.01(-1.28%)
Nov 21, 2014	0.8000	0.8000	0.7700	0.7800	36,000	-0.01(-1.27%)
Nov 20, 2014	0.8000	0.8000	0.7700	0.7900	24,409	-0.01(-1.25%)
Nov 19, 2014	0.7900	0.8000	0.7700	0.8000	34,340	+0.01(+1.27%)
Nov 18, 2014	0.8000	0.8100	0.7900	0.7900	27,250	+0.00(+0.00%)
Nov 17, 2014	0.7800	0.7900	0.7800	0.7900	31,130	-0.01(-1.25%)
Nov 14, 2014	0.8000	0.8300	0.7800	0.8000	22,120	+0.03(+3.90%)
Nov 13, 2014	0.8300	0.8300	0.7700	0.7700	56,880	-0.04(-4.94%)
Nov 12, 2014	0.8600	0.8600	0.7700	0.8100	138,649	-0.05(-5.81%)
Nov 11, 2014	0.8900	0.8900	0.8500	0.8600	40,099	-0.01(-1.15%)
Nov 10, 2014	0.8900	0.8900	0.8500	0.8700	30,950	+0.02(+2.35%)
Nov 07, 2014	0.8100	0.8500	0.8000	0.8500	19,344	+0.01(+1.19%)
Nov 06, 2014	0.8100	0.8700	0.8100	0.8400	27,751	+0.07(+9.09%)
Nov 05, 2014	0.8200	0.8200	0.7700	0.7700	54,536	-0.04(-4.94%)
Nov 04, 2014	0.8100	0.8300	0.8000	0.8100	40,721	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices