Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.220	2.300	2.120	2.240	35,952	+0.12(+5.66%)
Nov 27, 2020	2.180	2.200	2.092	2.120	26,800	-0.04(-1.85%)
Nov 25, 2020	2.130	2.180	2.100	2.160	32,100	+0.04(+1.89%)
Nov 24, 2020	2.030	2.170	2.030	2.120	58,245	+0.09(+4.43%)
Nov 23, 2020	2.080	2.095	1.960	2.030	31,449	-0.03(-1.46%)
Nov 20, 2020	2.110	2.123	1.990	2.060	60,800	-0.03(-1.44%)
Nov 19, 2020	2.120	2.140	2.085	2.090	11,324	-0.03(-1.42%)
Nov 18, 2020	2.100	2.140	2.080	2.120	19,988	+0.01(+0.47%)
Nov 17, 2020	2.110	2.130	2.050	2.110	13,977	-0.03(-1.40%)
Nov 16, 2020	2.200	2.210	2.120	2.140	51,999	-0.02(-0.93%)
Nov 13, 2020	2.045	2.160	2.045	2.160	13,200	+0.09(+4.35%)
Nov 12, 2020	2.050	2.130	2.050	2.070	12,645	-0.01(-0.48%)
Nov 11, 2020	2.050	2.130	2.050	2.080	6,332	+0.03(+1.46%)
Nov 10, 2020	2.118	2.118	2.050	2.050	13,087	-0.03(-1.44%)
Nov 09, 2020	2.080	2.260	2.050	2.080	70,220	+0.05(+2.46%)
Nov 06, 2020	2.020	2.050	1.910	2.030	56,600	-0.01(-0.49%)
Nov 05, 2020	2.080	2.097	2.020	2.040	43,474	-0.06(-2.86%)
Nov 04, 2020	2.100	2.160	2.080	2.100	4,264	+0.01(+0.48%)
Nov 03, 2020	2.070	2.130	2.010	2.090	21,569	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices