Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.994 7.062 6.466 6.483 53,488 -0.66(-9.18%)
Nov 26, 2014 7.385 7.138 7.138 7.138 114,363 -0.19(-2.56%)
Nov 25, 2014 7.802 7.802 7.291 7.325 59,265 -0.50(-6.41%)
Nov 24, 2014 7.700 7.853 7.581 7.827 43,576 +0.09(+1.21%)
Nov 21, 2014 7.802 7.858 7.555 7.734 92,992 +0.09(+1.11%)
Nov 20, 2014 7.666 7.938 7.606 7.649 94,275 -0.03(-0.33%)
Nov 19, 2014 7.861 7.870 7.674 7.674 38,429 -0.27(-3.43%)
Nov 18, 2014 8.066 8.066 7.861 7.946 44,708 -0.07(-0.85%)
Nov 17, 2014 8.066 8.117 7.968 8.014 54,170 -0.02(-0.21%)
Nov 14, 2014 8.049 8.108 7.929 8.032 84,700 +0.00(+0.00%)
Nov 13, 2014 8.108 8.185 7.904 8.032 37,950 -0.09(-1.15%)
Nov 12, 2014 8.168 8.287 7.992 8.125 99,901 -0.09(-1.14%)
Nov 11, 2014 8.100 8.261 8.049 8.219 28,466 +0.08(+0.94%)
Nov 10, 2014 8.185 8.287 7.895 8.142 42,926 -0.03(-0.31%)
Nov 07, 2014 8.253 8.338 8.151 8.168 38,690 -0.13(-1.54%)
Nov 06, 2014 8.610 8.610 8.176 8.295 45,576 -0.27(-3.18%)
Nov 05, 2014 8.550 8.695 8.482 8.568 78,043 +0.09(+1.00%)
Nov 04, 2014 8.610 8.610 8.457 8.482 29,358 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.