Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.675 3.718 3.548 3.658 29,117 -0.06(-1.60%)
Nov 26, 2008 3.658 3.744 3.505 3.718 136,366 +0.02(+0.46%)
Nov 25, 2008 3.914 3.914 3.650 3.701 57,635 -0.13(-3.33%)
Nov 24, 2008 3.590 3.897 3.582 3.829 74,612 +0.30(+8.43%)
Nov 21, 2008 3.539 3.569 3.293 3.531 118,169 +0.09(+2.72%)
Nov 20, 2008 3.888 3.888 3.310 3.437 125,373 -0.56(-14.04%)
Nov 19, 2008 3.982 4.279 3.863 3.999 143,914 -0.01(-0.21%)
Nov 18, 2008 3.871 4.109 3.871 4.007 57,819 +0.14(+3.52%)
Nov 17, 2008 3.744 4.084 3.709 3.871 75,876 +0.13(+3.41%)
Nov 14, 2008 4.152 4.152 3.599 3.744 116,500 -0.24(-5.98%)
Nov 13, 2008 3.650 4.169 3.624 3.982 154,544 +0.36(+9.86%)
Nov 12, 2008 3.880 4.126 3.624 3.624 116,998 -0.35(-8.78%)
Nov 11, 2008 4.024 4.143 3.846 3.973 78,969 -0.16(-3.91%)
Nov 10, 2008 4.484 4.586 4.126 4.135 63,178 -0.20(-4.52%)
Nov 07, 2008 4.262 4.424 4.212 4.331 96,845 +0.12(+2.83%)
Nov 06, 2008 4.424 4.475 4.152 4.211 104,270 -0.27(-6.07%)
Nov 05, 2008 4.594 4.611 4.467 4.484 72,557 -0.11(-2.41%)
Nov 04, 2008 4.654 4.662 4.552 4.594 92,198 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.