Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.55 12.66 12.38 12.50 187,880 -0.03(-0.20%)
Nov 29, 2005 12.59 12.63 12.38 12.52 161,655 +0.19(+1.52%)
Nov 28, 2005 12.51 12.70 12.23 12.34 286,140 +0.23(+1.90%)
Nov 25, 2005 11.87 12.14 11.83 12.11 87,789 +0.28(+2.37%)
Nov 23, 2005 11.91 12.16 11.80 11.83 285,295 +0.03(+0.22%)
Nov 22, 2005 11.36 11.81 11.32 11.80 302,356 +0.66(+5.88%)
Nov 21, 2005 11.10 11.35 11.06 11.15 220,845 +0.14(+1.24%)
Nov 18, 2005 11.00 11.02 10.63 11.01 175,614 +0.20(+1.89%)
Nov 17, 2005 10.20 11.02 10.20 10.81 357,014 +0.69(+6.81%)
Nov 16, 2005 9.444 10.17 9.444 10.12 53,911 +0.31(+3.12%)
Nov 15, 2005 9.742 9.912 9.605 9.810 30,529 -0.10(-1.03%)
Nov 14, 2005 9.452 9.912 8.976 9.912 64,794 +0.27(+2.82%)
Nov 11, 2005 9.580 9.776 9.571 9.640 64,281 -0.12(-1.22%)
Nov 10, 2005 9.810 9.810 9.571 9.759 36,256 -0.01(-0.09%)
Nov 09, 2005 9.699 9.827 9.614 9.767 45,734 +0.03(+0.26%)
Nov 08, 2005 9.784 9.852 9.469 9.742 44,869 -0.04(-0.43%)
Nov 07, 2005 10.18 10.18 9.665 9.784 72,053 -0.12(-1.20%)
Nov 04, 2005 9.784 9.954 9.784 9.903 11,230 +0.03(+0.34%)
Nov 03, 2005 9.869 9.920 9.716 9.869 61,253 +0.13(+1.31%)
Nov 02, 2005 9.631 9.895 9.631 9.742 27,259 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.