Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.430	1.480	1.350	1.480	400,700	+0.10(+7.25%)
Nov 29, 2022	1.330	1.510	1.295	1.380	503,045	+0.07(+5.34%)
Nov 28, 2022	1.340	1.350	1.250	1.310	368,165	-0.02(-1.50%)
Nov 25, 2022	1.340	1.345	1.310	1.330	36,167	+0.01(+0.76%)
Nov 23, 2022	1.370	1.380	1.310	1.320	146,018	-0.03(-2.22%)
Nov 22, 2022	1.300	1.370	1.290	1.350	123,993	+0.05(+3.85%)
Nov 21, 2022	1.340	1.350	1.300	1.300	199,723	-0.02(-1.52%)
Nov 18, 2022	1.300	1.350	1.290	1.320	229,309	+0.03(+2.33%)
Nov 17, 2022	1.340	1.340	1.290	1.290	300,515	-0.08(-5.84%)
Nov 16, 2022	1.270	1.380	1.260	1.370	492,926	+0.09(+7.03%)
Nov 15, 2022	1.320	1.360	1.270	1.280	235,769	-0.03(-2.29%)
Nov 14, 2022	1.350	1.380	1.258	1.310	1,114,078	-0.02(-1.50%)
Nov 11, 2022	1.300	1.369	1.270	1.330	235,048	+0.04(+3.10%)
Nov 10, 2022	1.280	1.330	1.280	1.290	47,304	+0.01(+0.78%)
Nov 09, 2022	1.310	1.380	1.250	1.280	224,912	-0.01(-0.78%)
Nov 08, 2022	1.340	1.340	1.270	1.290	122,714	-0.04(-3.01%)
Nov 07, 2022	1.350	1.375	1.320	1.330	117,793	-0.01(-0.75%)
Nov 04, 2022	1.430	1.430	1.320	1.340	295,533	-0.06(-4.29%)
Nov 03, 2022	1.440	1.440	1.390	1.400	18,929	-0.02(-1.41%)
Nov 02, 2022	1.400	1.429	1.390	1.420	28,315	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices