Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.120	1.200	1.030	1.070	34,508	+0.01(+0.93%)
Nov 29, 2023	1.070	1.131	1.040	1.060	10,536	-0.04(-3.63%)
Nov 28, 2023	1.090	1.100	1.070	1.100	7,478	+0.01(+0.92%)
Nov 27, 2023	1.020	1.120	1.020	1.090	7,895	+0.05(+4.81%)
Nov 24, 2023	1.040	1.110	1.025	1.040	3,487	-0.03(-2.80%)
Nov 22, 2023	1.010	1.100	1.010	1.070	6,126	-0.02(-1.83%)
Nov 21, 2023	1.040	1.150	1.010	1.090	19,598	-0.02(-1.80%)
Nov 20, 2023	0.9800	1.180	0.9300	1.110	7,755	+0.15(+15.63%)
Nov 17, 2023	0.9100	1.000	0.9086	0.9600	7,483	-0.08(-7.69%)
Nov 16, 2023	1.040	1.040	0.9024	1.040	19,554	-0.03(-2.80%)
Nov 15, 2023	1.040	1.100	1.000	1.070	4,983	+0.03(+2.88%)
Nov 14, 2023	1.040	1.050	0.9800	1.040	9,594	+0.07(+6.67%)
Nov 13, 2023	0.9765	1.048	0.9000	0.9750	8,253	+0.08(+9.24%)
Nov 10, 2023	0.9386	1.036	0.8500	0.8925	12,747	-0.10(-9.66%)
Nov 09, 2023	0.9880	0.9880	0.9600	0.9879	11,169	-0.05(-5.01%)
Nov 08, 2023	1.000	1.040	0.9905	1.040	3,182	+0.04(+4.00%)
Nov 07, 2023	1.100	1.105	1.000	1.000	16,397	-0.06(-5.55%)
Nov 06, 2023	1.060	1.060	1.010	1.059	7,755	-0.00(-0.11%)
Nov 03, 2023	0.9000	1.100	0.8250	1.060	60,718	+0.24(+29.27%)
Nov 02, 2023	0.8700	0.8941	0.8009	0.8200	7,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comsovereign Holding Corp (NQ: COMS )

Historical Prices