Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.050	1.060	0.9250	0.9800	1,221,886	-0.05(-4.85%)
Nov 27, 2020	0.9000	1.050	0.9000	1.030	2,887,900	+0.13(+14.78%)
Nov 25, 2020	0.8570	0.9050	0.8404	0.8974	687,400	+0.04(+4.35%)
Nov 24, 2020	0.8401	0.9118	0.8111	0.8600	1,307,007	+0.02(+2.38%)
Nov 23, 2020	0.7800	0.8400	0.7700	0.8400	899,729	+0.05(+6.33%)
Nov 20, 2020	0.8305	0.8305	0.7747	0.7900	571,300	-0.02(-2.47%)
Nov 19, 2020	0.8800	0.8800	0.7900	0.8100	1,501,316	+0.02(+2.60%)
Nov 18, 2020	0.8050	0.8300	0.7700	0.7895	474,483	-0.02(-2.36%)
Nov 17, 2020	0.8100	0.8300	0.7979	0.8086	636,670	-0.01(-1.39%)
Nov 16, 2020	0.8500	0.8700	0.8100	0.8200	514,559	-0.04(-4.34%)
Nov 13, 2020	0.8845	0.9200	0.8439	0.8572	810,100	-0.06(-6.83%)
Nov 12, 2020	0.8800	0.9200	0.8500	0.9200	695,957	+0.06(+6.98%)
Nov 11, 2020	0.8600	0.8800	0.8000	0.8600	578,943	+0.03(+4.18%)
Nov 10, 2020	0.8114	0.8700	0.7900	0.8255	483,706	+0.01(+1.74%)
Nov 09, 2020	0.8170	0.8427	0.7822	0.8114	258,897	+0.01(+1.05%)
Nov 06, 2020	0.8350	0.8496	0.7811	0.8030	309,200	-0.02(-2.07%)
Nov 05, 2020	0.8100	0.8400	0.8000	0.8200	493,351	+0.02(+3.02%)
Nov 04, 2020	0.8000	0.8100	0.7911	0.7960	336,553	+0.01(+0.76%)
Nov 03, 2020	0.8000	0.8099	0.7720	0.7900	251,082	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices