Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.50 +0.15 (+1.45%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		5.200	5.200	5.200	0	+0.20(+4.00%)
Nov 28, 2011	5.000	5.000	5.000	5.000	2,200	+0.02(+0.40%)
Nov 25, 2011	4.900	4.980	4.900	4.980	17,736	+0.13(+2.68%)
Nov 23, 2011	4.850	4.850	4.850	4.850	203	-0.05(-1.02%)
Nov 22, 2011	5.000	5.000	4.900	4.900	5,908	-0.15(-3.07%)
Nov 21, 2011	5.055	5.055	5.055	5.055	1,171	-0.04(-0.69%)
Nov 18, 2011	5.090	5.090	5.090	5.090	131	-0.26(-4.86%)
Nov 11, 2011		5.350	5.350	5.350	0	+0.35(+7.00%)
Nov 09, 2011		5.000	5.000	5.000	0	-0.44(-8.09%)
Nov 07, 2011	5.440	5.440	5.440	5.440	0	-0.06(-1.09%)
Nov 03, 2011		5.500	5.500	5.500	0	-0.13(-2.31%)
Nov 02, 2011	6.000	6.000	5.630	5.630	1,220	-0.22(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices