Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.81 +0.25 (+2.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 29, 2004 7.750 7.750 7.750 7.750 786 +0.00(+0.00%)
Nov 26, 2004 7.750 7.750 7.750 7.750 786 -0.22(-2.73%)
Nov 24, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 23, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 22, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 19, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 18, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 17, 2004 7.967 7.967 7.967 7.967 82,264 +0.00(+0.00%)
Nov 16, 2004 7.967 7.967 7.967 7.967 82,264 +0.07(+0.85%)
Nov 15, 2004 7.900 7.900 7.900 7.900 6,730 +0.00(+0.00%)
Nov 12, 2004 7.900 7.900 7.900 7.900 6,730 +0.10(+1.28%)
Nov 11, 2004 7.800 7.800 7.800 7.800 390 +0.00(+0.00%)
Nov 10, 2004 7.800 7.800 7.800 7.800 390 +0.35(+4.70%)
Nov 09, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 08, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 05, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 04, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 03, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Nov 02, 2004 7.450 7.450 7.450 7.450 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.