Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0144 0.0144 0.0144 0.0144 62,000 -0.00(-0.69%)
Nov 29, 2023 0.0150 0.0150 0.0145 0.0145 30,000 -0.00(-1.36%)
Nov 27, 2023 0.0147 0 +0.00(+2.80%)
Nov 22, 2023 0.0143 0 +0.00(+2.14%)
Nov 21, 2023 0.0140 0.0140 0.0140 0.0140 6,000 -0.00(-5.41%)
Nov 20, 2023 0.0100 0.0148 0.0100 0.0148 545,110 -0.00(-14.45%)
Nov 17, 2023 0.0150 0.0173 0.0150 0.0173 51,074 +0.00(+1.17%)
Nov 16, 2023 0.0150 0.0175 0.0146 0.0171 189,000 -0.00(-12.31%)
Nov 15, 2023 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.