Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.1500	0.1575	0.1500	0.1575	40,000	-0.00(-2.60%)
Nov 29, 2010	0.1520	0.1617	0.1520	0.1617	22,300	+0.01(+4.39%)
Nov 26, 2010	0.1551	0.1551	0.1549	0.1549	200	-0.02(-8.88%)
Nov 24, 2010	0.1683	0.1700	0.1700	0.1700	26,040	+0.01(+3.03%)
Nov 23, 2010	0.1715	0.1715	0.1600	0.1650	47,100	-0.01(-2.94%)
Nov 22, 2010	0.1644	0.1700	0.1644	0.1700	383,500	+0.01(+8.07%)
Nov 19, 2010	0.1519	0.1573	0.1519	0.1573	48,830	+0.00(+1.61%)
Nov 18, 2010	0.1500	0.1548	0.1500	0.1548	24,500	+0.01(+3.48%)
Nov 17, 2010	0.1500	0.1500	0.1496	0.1496	1,100	+0.01(+3.89%)
Nov 16, 2010	0.1624	0.1624	0.1439	0.1440	39,840	-0.02(-11.00%)
Nov 15, 2010	0.1618	0.1618	0.1618	0.1618	120,822	+0.00(+2.21%)
Nov 12, 2010	0.1615	0.1615	0.1583	0.1583	100,500	+0.00(+0.83%)
Nov 11, 2010	0.1570	0.1570	0.1570	0.1570	6,500	+0.00(+2.61%)
Nov 10, 2010	0.1547	0.1547	0.1527	0.1530	63,095	+0.00(+2.00%)
Nov 09, 2010	0.1300	0.1582	0.1300	0.1500	146,800	+0.00(+1.56%)
Nov 08, 2010	0.1450	0.1477	0.1350	0.1477	83,100	-0.00(-1.53%)
Nov 05, 2010	0.1470	0.1551	0.1470	0.1500	402,280	+0.01(+5.26%)
Nov 04, 2010	0.1426	0.1476	0.1310	0.1425	145,400	+0.02(+12.65%)
Nov 02, 2010		0.1265	0.1265	0.1265	0	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices