Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0104 -0.0026 (-20.00%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1400	0.1400	0.1350	0.1350	20,000	-0.02(-13.24%)
Nov 27, 2009	0.1500	0.1556	0.1500	0.1556	9,000	-0.01(-7.10%)
Nov 25, 2009	0.1674	0.1720	0.1674	0.1675	32,000	+0.01(+8.34%)
Nov 23, 2009		0.1546	0.1546	0.1546	0	-0.00(-1.59%)
Nov 20, 2009	0.1620	0.1620	0.1440	0.1571	10,000	+0.01(+8.20%)
Nov 19, 2009	0.1540	0.1626	0.1400	0.1452	100,500	-0.01(-7.52%)
Nov 18, 2009	0.1570	0.1570	0.1570	0.1570	1,000	-0.00(-1.13%)
Nov 17, 2009	0.1588	0.1588	0.1588	0.1588	5,000	-0.03(-15.08%)
Nov 16, 2009	0.1870	0.1870	0.1870	0.1870	2,500	+0.01(+5.65%)
Nov 11, 2009	0.1770	0.1770	0.1770	0.1770	0	-0.05(-20.84%)
Nov 10, 2009	0.1490	0.2430	0.1490	0.2236	465,200	+0.06(+34.29%)
Nov 09, 2009	0.1922	0.1922	0.1484	0.1665	38,000	-0.02(-11.90%)
Nov 06, 2009	0.1745	0.1890	0.1464	0.1890	47,500	-0.01(-4.55%)
Nov 05, 2009	0.1900	0.1980	0.1900	0.1980	20,000	+0.03(+15.59%)
Nov 04, 2009	0.1750	0.1760	0.1713	0.1713	30,000	-0.00(-2.56%)
Nov 03, 2009	0.1600	0.1758	0.1600	0.1758	25,000	+0.02(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices