Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0134	0.0134	0.0107	0.0130	662,095	-0.00(-5.11%)
Nov 29, 2022	0.0139	0.0149	0.0118	0.0137	544,830	-0.00(-4.86%)
Nov 28, 2022	0.0144	0.0144	0.0121	0.0144	1,424,462	+0.00(+0.00%)
Nov 25, 2022	0.0128	0.0146	0.0121	0.0144	457,300	+0.00(+11.63%)
Nov 23, 2022	0.0128	0.0154	0.0128	0.0129	279,654	-0.00(-7.19%)
Nov 22, 2022	0.0130	0.0157	0.0122	0.0139	876,111	-0.00(-11.46%)
Nov 21, 2022	0.0127	0.0159	0.0121	0.0157	3,197,381	+0.00(+5.37%)
Nov 18, 2022	0.0140	0.0149	0.0100	0.0149	1,311,715	+0.00(+17.32%)
Nov 17, 2022	0.0130	0.0140	0.0127	0.0127	375,700	-0.00(-8.63%)
Nov 16, 2022	0.0150	0.0150	0.0130	0.0139	716,536	-0.00(-7.33%)
Nov 15, 2022	0.0140	0.0162	0.0140	0.0150	2,371,339	-0.00(-3.23%)
Nov 14, 2022	0.0159	0.0160	0.0140	0.0155	4,613,500	-0.00(-12.92%)
Nov 11, 2022	0.0150	0.0178	0.0133	0.0178	1,290,063	+0.00(+35.88%)
Nov 10, 2022	0.0178	0.0178	0.0130	0.0131	2,876,439	-0.00(-22.49%)
Nov 09, 2022	0.0178	0.0178	0.0140	0.0169	2,580,733	-0.00(-5.59%)
Nov 08, 2022	0.0126	0.0187	0.0122	0.0179	1,702,458	+0.01(+43.20%)
Nov 07, 2022	0.0185	0.0190	0.0120	0.0125	1,850,373	-0.01(-32.43%)
Nov 04, 2022	0.0139	0.0195	0.0048	0.0185	3,998,379	+0.00(+34.06%)
Nov 03, 2022	0.0124	0.0145	0.0112	0.0138	2,492,177	+0.00(+9.52%)
Nov 02, 2022	0.0175	0.0199	0.0107	0.0126	11,295,552	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices