Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0069	0.0069	0.0056	0.0058	135,000	-0.00(-7.94%)
Nov 29, 2021	0.0065	0.0065	0.0063	0.0063	130,000	-0.00(-4.55%)
Nov 26, 2021	0.0071	0.0073	0.0066	0.0066	1,760,550	+0.00(+0.00%)
Nov 24, 2021	0.0065	0.0066	0.0065	0.0066	346,725	+0.00(+0.00%)
Nov 23, 2021	0.0068	0.0076	0.0060	0.0066	3,007,775	-0.00(-14.29%)
Nov 22, 2021	0.0060	0.0077	0.0060	0.0077	275,000	+0.00(+18.46%)
Nov 19, 2021	0.0064	0.0077	0.0064	0.0065	1,363,000	+0.00(+1.56%)
Nov 18, 2021	0.0074	0.0075	0.0060	0.0064	2,991,490	-0.00(-11.11%)
Nov 17, 2021	0.0078	0.0078	0.0070	0.0072	305,700	+0.00(+5.88%)
Nov 16, 2021	0.0071	0.0074	0.0068	0.0068	1,223,800	-0.00(-5.56%)
Nov 15, 2021	0.0070	0.0079	0.0070	0.0072	1,980,000	+0.00(+2.86%)
Nov 12, 2021	0.0072	0.0074	0.0070	0.0070	872,250	-0.00(-2.78%)
Nov 11, 2021	0.0074	0.0074	0.0069	0.0072	1,930,650	-0.00(-2.70%)
Nov 09, 2021	0.0062	0.0074	0.0062	0.0074	31,267	+0.00(+17.46%)
Nov 08, 2021	0.0063	0.0070	0.0057	0.0063	615,000	+0.00(+10.53%)
Nov 05, 2021	0.0073	0.0073	0.0057	0.0057	910,005	-0.00(-22.97%)
Nov 04, 2021	0.0077	0.0077	0.0060	0.0074	1,902,594	+0.00(+12.12%)
Nov 03, 2021	0.0065	0.0072	0.0065	0.0066	1,081,000	-0.00(-4.35%)
Nov 02, 2021	0.0064	0.0079	0.0060	0.0069	2,025,655	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices