Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0020	0.0023	0.0020	0.0023	3,402,668	+0.00(+0.00%)
Nov 27, 2020	0.0020	0.0023	0.0020	0.0023	570,000	+0.00(+15.00%)
Nov 25, 2020	0.0020	0.0020	0.0020	0.0020	154,000	-0.00(-13.04%)
Nov 24, 2020	0.0022	0.0023	0.0020	0.0023	908,869	+0.00(+15.00%)
Nov 23, 2020	0.0025	0.0026	0.0020	0.0020	565,604	-0.00(-23.08%)
Nov 20, 2020	0.0027	0.0027	0.0020	0.0026	244,300	-0.00(-3.70%)
Nov 19, 2020	0.0025	0.0027	0.0025	0.0027	1,402,812	+0.00(+8.00%)
Nov 18, 2020	0.0025	0.0025	0.0025	0.0025	386,728	+0.00(+0.00%)
Nov 17, 2020	0.0025	0.0025	0.0025	0.0025	1,005,000	+0.00(+0.00%)
Nov 16, 2020	0.0025	0.0025	0.0025	0.0025	15,000	+0.00(+0.00%)
Nov 13, 2020	0.0025	0.0025	0.0025	0.0025	273,500	+0.00(+8.70%)
Nov 12, 2020	0.0023	0.0023	0.0023	0.0023	100,606	-0.00(-8.00%)
Nov 11, 2020	0.0020	0.0025	0.0020	0.0025	297,603	+0.00(+0.00%)
Nov 10, 2020	0.0022	0.0030	0.0020	0.0025	846,933	+0.00(+19.05%)
Nov 09, 2020	0.0028	0.0028	0.0021	0.0021	1,450,733	-0.00(-19.23%)
Nov 06, 2020	0.0035	0.0035	0.0025	0.0026	2,208,500	-0.00(-13.33%)
Nov 05, 2020	0.0030	0.0030	0.0025	0.0030	398,000	-0.00(-14.29%)
Nov 04, 2020	0.0035	0.0035	0.0035	0.0035	130,907	+0.00(+0.00%)
Nov 03, 2020	0.0039	0.0040	0.0035	0.0035	264,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices