Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0012 -0.0004 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0.0050 0.0040 0.0050 947 +0.00(+150.00%)
Nov 29, 2023 0.0100 0.0100 0.0020 0.0020 10,817 -0.05(-96.00%)
Nov 28, 2023 0.0015 0.0500 0.0015 0.0500 677 +0.05(+3746.15%)
Nov 27, 2023 0.0007 0.0013 0.0007 0.0013 907 -0.15(-99.13%)
Nov 24, 2023 0.0550 0.1500 0.0550 0.1500 530 +0.10(+200.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 811 +0.04(+400.00%)
Nov 21, 2023 0.0100 0.0100 0.0006 0.0100 1,339 +0.01(+1900.00%)
Nov 20, 2023 0.0005 0.0500 0.0005 0.0005 3,774 -0.04(-98.89%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 673 +0.00(+12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 532 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 1,336 +0.01(+16.67%)
Nov 14, 2023 0.0026 0.0300 0.0026 0.0300 1,242 +0.01(+50.00%)
Nov 13, 2023 0.0026 0.0200 0.0026 0.0200 1,138 +0.02(+9900.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 254 -0.07(-99.72%)
Nov 08, 2023 0.0725 181 +0.00(+3.57%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 791 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 1,087 +0.01(+16.67%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 498 +0.01(+20.00%)
Nov 02, 2023 0.0450 0.0500 0.0450 0.0500 5,040 -0.07(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.