Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.020 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.120 1.120 1.120 1.120 73,952 -0.04(-3.45%)
Nov 29, 2023 1.142 1.160 1.142 1.160 17,818 -0.06(-4.92%)
Nov 28, 2023 1.220 1.220 1.143 1.220 21,746 +0.06(+5.17%)
Nov 27, 2023 1.160 1.160 1.160 1.160 1,000 +0.01(+0.87%)
Nov 24, 2023 1.160 1.160 1.150 1.150 23,024 +0.05(+4.55%)
Nov 22, 2023 1.130 1.130 1.100 1.100 21,859 -0.08(-6.78%)
Nov 21, 2023 1.150 1.190 1.150 1.180 10,965 +0.05(+4.61%)
Nov 17, 2023 1.128 1 +0.05(+4.44%)
Nov 16, 2023 1.120 1.135 1.080 1.080 14,699 -0.01(-1.37%)
Nov 15, 2023 1.070 1.095 1.070 1.095 28,831 +0.03(+2.53%)
Nov 14, 2023 1.068 1.068 1.068 1.068 350 +0.04(+3.69%)
Nov 10, 2023 1.030 0 +0.00(+0.00%)
Nov 08, 2023 1.030 0 -0.02(-1.90%)
Nov 07, 2023 1.050 1.050 1.050 1.050 17,185 -0.10(-8.70%)
Nov 06, 2023 1.095 1.150 1.094 1.150 16,858 +0.03(+2.68%)
Nov 03, 2023 1.120 1.120 1.120 1.120 11,362 -0.00(-0.44%)
Nov 02, 2023 1.130 1.130 1.070 1.125 15,356 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.