Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0100 +0.0008 (+8.70%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2787 0.2946 0.2783 0.2946 16,386 +0.01(+2.43%)
Nov 29, 2021 0.2954 0.2954 0.2865 0.2876 8,792 -0.00(-0.93%)
Nov 26, 2021 0.2862 0.2916 0.2862 0.2903 2,450 +0.00(+1.40%)
Nov 24, 2021 0.2831 0.2890 0.2831 0.2863 745 -0.00(-1.51%)
Nov 23, 2021 0.2950 0.2972 0.2886 0.2907 35,810 -0.01(-4.53%)
Nov 22, 2021 0.3082 0.3082 0.3045 0.3045 2,510 +0.00(+1.36%)
Nov 19, 2021 0.2900 0.3037 0.2900 0.3004 17,764 -0.01(-2.15%)
Nov 18, 2021 0.3006 0.3070 0.3037 0.3070 20,321 -0.01(-2.20%)
Nov 17, 2021 0.3197 0.3197 0.3139 0.3139 15,735 -0.01(-1.81%)
Nov 16, 2021 0.3165 0.3197 0.3158 0.3197 2,585 +0.01(+2.83%)
Nov 15, 2021 0.3100 0.3170 0.2900 0.3109 14,730 -0.00(-1.49%)
Nov 12, 2021 0.3140 0.3177 0.3061 0.3156 6,966 -0.00(-0.50%)
Nov 11, 2021 0.2900 0.3172 0.2900 0.3172 8,210 -0.00(-0.88%)
Nov 09, 2021 0.3222 0.3240 0.3164 0.3200 7,866 -0.00(-0.65%)
Nov 08, 2021 0.3183 0.3221 0.3165 0.3221 6,150 +0.01(+3.01%)
Nov 05, 2021 0.3095 0.3260 0.3095 0.3127 11,508 -0.01(-2.19%)
Nov 04, 2021 0.3197 0.3262 0.3197 0.3197 10,603 +0.00(+0.53%)
Nov 03, 2021 0.3390 0.3390 0.3180 0.3180 44,012 +0.00(+1.15%)
Nov 02, 2021 0.3142 0.3200 0.3139 0.3144 7,500 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.