Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 -0.1700 (-24.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0344 0.0350 0.0320 0.0333 198,500 -0.00(-4.31%)
Nov 27, 2015 0.0349 0.0349 0.0300 0.0348 185,800 -0.00(-0.29%)
Nov 25, 2015 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Nov 24, 2015 0.0360 0.0400 0.0320 0.0320 331,197 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0320 2,981,918 +0.01(+45.45%)
Nov 20, 2015 0.0249 0.0249 0.0200 0.0220 94,300 -0.00(-11.65%)
Nov 19, 2015 0.0249 0.0249 0.0249 0.0249 3,000 +0.00(+0.00%)
Nov 18, 2015 0.0220 0.0249 0.0220 0.0249 47,300 +0.00(+8.26%)
Nov 17, 2015 0.0254 0.0254 0.0210 0.0230 104,772 -0.00(-10.96%)
Nov 16, 2015 0.0255 0.0258 0.0255 0.0258 1,000 +0.00(+1.69%)
Nov 13, 2015 0.0300 0.0300 0.0254 0.0254 110,200 -0.00(-15.61%)
Nov 12, 2015 0.0340 0.0340 0.0233 0.0301 124,000 -0.00(-11.47%)
Nov 11, 2015 0.0350 0.0350 0.0300 0.0340 10,486 +0.00(+13.33%)
Nov 10, 2015 0.0298 0.0300 0.0298 0.0300 46,160 +0.00(+17.28%)
Nov 09, 2015 0.0299 0.0299 0.0251 0.0256 5,478 +0.00(+2.32%)
Nov 06, 2015 0.0266 0.0266 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 05, 2015 0.0255 0.0300 0.0212 0.0300 94,206 +0.00(+0.67%)
Nov 04, 2015 0.0272 0.0298 0.0272 0.0298 87,450 +0.00(+19.20%)
Nov 03, 2015 0.0299 0.0299 0.0250 0.0250 143,757 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.