Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.650 -0.270 (-5.49%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.630	5.630	5.480	5.500	16,170	-0.15(-2.65%)
Nov 26, 2014		5.650	5.650	5.650	0	+0.02(+0.36%)
Nov 25, 2014	5.630	5.630	5.630	5.630	10,883	-0.06(-1.12%)
Nov 24, 2014	5.630	5.710	5.630	5.694	1,750	+0.09(+1.68%)
Nov 21, 2014	5.606	5.630	5.600	5.600	9,217	+0.04(+0.72%)
Nov 20, 2014	5.560	5.570	5.560	5.560	4,534	-0.05(-0.89%)
Nov 19, 2014	5.600	5.639	5.600	5.610	13,368	-0.08(-1.37%)
Nov 18, 2014	5.600	5.688	5.600	5.688	789	-0.01(-0.21%)
Nov 17, 2014		5.700	5.678	5.700	19,430	+0.02(+0.39%)
Nov 14, 2014	5.620	5.678	5.620	5.678	1,528	-0.04(-0.73%)
Nov 13, 2014	5.730	5.860	5.720	5.720	7,970	-0.14(-2.32%)
Nov 12, 2014	5.720	5.856	5.720	5.856	1,225	-0.09(-1.58%)
Nov 11, 2014	5.950	5.950	5.950	5.950	482	+0.12(+2.06%)
Nov 10, 2014	5.740	5.830	5.740	5.830	681	+0.01(+0.14%)
Nov 07, 2014	5.710	5.822	5.710	5.822	2,401	+0.07(+1.24%)
Nov 06, 2014	5.880	5.880	5.750	5.751	2,678	-0.05(-0.85%)
Nov 05, 2014	5.800	5.800	5.800	5.800	279	-0.01(-0.17%)
Nov 04, 2014	5.810	5.810	5.810	5.810	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices