Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0024	0.0029	0.0024	0.0029	2,934,387	+0.00(+20.83%)
Nov 27, 2020	0.0020	0.0024	0.0020	0.0024	12,800	-0.00(-4.00%)
Nov 25, 2020	0.0021	0.0025	0.0021	0.0025	155,000	+0.00(+0.00%)
Nov 24, 2020	0.0021	0.0025	0.0021	0.0025	1,860,318	+0.00(+25.00%)
Nov 23, 2020	0.0026	0.0026	0.0020	0.0020	3,824,804	-0.00(-20.00%)
Nov 20, 2020	0.0023	0.0025	0.0023	0.0025	167,900	+0.00(+0.00%)
Nov 19, 2020	0.0022	0.0027	0.0021	0.0025	235,000	+0.00(+0.00%)
Nov 18, 2020	0.0026	0.0026	0.0025	0.0025	27,000	+0.00(+13.64%)
Nov 17, 2020	0.0026	0.0026	0.0022	0.0022	1,303,500	-0.00(-15.38%)
Nov 16, 2020	0.0023	0.0032	0.0023	0.0026	1,549,371	-0.00(-10.34%)
Nov 13, 2020	0.0023	0.0030	0.0022	0.0029	468,600	+0.00(+16.00%)
Nov 12, 2020	0.0026	0.0029	0.0023	0.0025	1,125,597	-0.00(-30.56%)
Nov 11, 2020	0.0023	0.0036	0.0022	0.0036	2,014,022	+0.00(+50.00%)
Nov 10, 2020	0.0028	0.0028	0.0024	0.0024	787,727	-0.00(-22.58%)
Nov 09, 2020	0.0028	0.0031	0.0027	0.0031	755,807	+0.00(+14.81%)
Nov 06, 2020	0.0033	0.0033	0.0027	0.0027	600,000	-0.00(-30.77%)
Nov 05, 2020	0.0034	0.0039	0.0034	0.0039	570,490	+0.00(+11.43%)
Nov 04, 2020	0.0033	0.0035	0.0029	0.0035	1,093,250	+0.00(+34.62%)
Nov 03, 2020	0.0029	0.0032	0.0024	0.0026	1,687,591	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices