Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 117,368 +0.00(+0.00%)
Nov 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Nov 23, 2015 0.0007 0 +0.00(+0.00%)
Nov 19, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 18, 2015 0.0008 0.0008 0.0007 0.0007 201,250 +0.00(+0.00%)
Nov 17, 2015 0.0008 0.0008 0.0007 0.0007 83,658 +0.00(+0.00%)
Nov 16, 2015 0.0006 0.0007 0.0006 0.0007 259,014 +0.00(+16.67%)
Nov 13, 2015 0.0007 0.0007 0.0006 0.0006 1,719,000 +0.00(+0.00%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 975,500 -0.00(-14.29%)
Nov 11, 2015 0.0007 0.0007 0.0007 0.0007 2,511,375 +0.00(+16.67%)
Nov 10, 2015 0.0008 0.0008 0.0006 0.0006 2,142,064 -0.00(-25.00%)
Nov 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 05, 2015 0.0007 0.0007 0.0006 0.0007 665,402 +0.00(+0.00%)
Nov 04, 2015 0.0007 0.0009 0.0007 0.0007 923,142 +0.00(+0.00%)
Nov 03, 2015 0.0008 0.0009 0.0007 0.0007 2,055,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.